Crowns Historical Data

CWS Page 16
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.01
+0.06%
$ 52,815 $ 41,395
12:26 AM $ 0.01
+0.13%
$ 52,815 $ 41,412
12:25 AM $ 0.01
+0.00%
$ 52,815 $ 41,412
12:24 AM $ 0.01
-0.09%
$ 52,845 $ 41,429
12:23 AM $ 0.01
-0.14%
$ 52,845 $ 41,441
12:22 AM $ 0.01
+0.13%
$ 52,845 $ 41,413
12:20 AM $ 0.01
+0.20%
$ 52,845 $ 41,389
12:19 AM $ 0.01
-0.21%
$ 52,947 $ 41,372
12:18 AM $ 0.01
-0.03%
$ 52,947 $ 41,393
12:17 AM $ 0.01
+0.00%
$ 52,947 $ 41,458
12:16 AM $ 0.01
+0.46%
$ 52,947 $ 41,473
12:15 AM $ 0.00999
+0.02%
$ 52,947 $ 41,514
12:14 AM $ 0.00999
+0.00%
$ 52,794 $ 41,514
12:13 AM $ 0.00998
-0.11%
$ 52,794 $ 41,504
12:12 AM $ 0.00998
-0.13%
$ 52,794 $ 41,508
12:11 AM $ 0.00999
-0.15%
$ 52,794 $ 41,545
12:10 AM $ 0.01
+0.00%
$ 52,794 $ 41,531
12:09 AM $ 0.00999
+0.25%
$ 52,794 $ 41,569
12:08 AM $ 0.00996
+0.00%
$ 52,794 $ 41,572
12:07 AM $ 0.00997
+0.06%
$ 52,794 $ 41,554
12:06 AM $ 0.00996
+0.12%
$ 52,794 $ 41,476
12:05 AM $ 0.00996
+0.00%
$ 52,794 $ 41,496
12:04 AM $ 0.00995
-0.08%
$ 52,570 $ 41,496
12:03 AM $ 0.00996
+0.00%
$ 52,570 $ 41,536
12:02 AM $ 0.00992
+0.24%
$ 52,570 $ 41,539
12:01 AM $ 0.0099
+0.00%
$ 52,570 $ 41,563
12:00 AM $ 0.00988
+0.00%
$ 52,570 $ 41,580
11:59 PM $ 0.00991
+0.11%
$ 52,341 $ 41,575
11:58 PM $ 0.00992
+0.58%
$ 52,341 $ 41,570
11:57 PM $ 0.00987
-0.27%
$ 52,341 $ 41,572
11:56 PM $ 0.00987
-0.03%
$ 52,341 $ 41,572
11:55 PM $ 0.00987
-0.16%
$ 52,341 $ 41,572
11:54 PM $ 0.00988
-0.18%
$ 52,183 $ 41,582
11:53 PM $ 0.00988
-0.19%
$ 52,183 $ 41,601
11:52 PM $ 0.0099
+0.49%
$ 52,183 $ 41,569
11:51 PM $ 0.00985
+0.00%
$ 52,183 $ 41,565
11:50 PM $ 0.00984
-0.10%
$ 52,183 $ 41,760
11:49 PM $ 0.00986
+0.29%
$ 52,082 $ 41,770
11:48 PM $ 0.00984
-0.39%
$ 52,082 $ 41,266
11:47 PM $ 0.00983
+0.29%
$ 52,082 $ 41,277
11:46 PM $ 0.00979
-0.11%
$ 52,082 $ 41,310
11:45 PM $ 0.0098
-0.28%
$ 52,082 $ 41,351
11:44 PM $ 0.00982
-0.21%
$ 51,873 $ 41,351
11:43 PM $ 0.00983
+0.01%
$ 51,873 $ 41,345
11:42 PM $ 0.00982
-0.10%
$ 51,873 $ 41,362
11:41 PM $ 0.00983
+0.17%
$ 51,873 $ 41,377
11:40 PM $ 0.00981
+0.13%
$ 51,873 $ 41,510
11:39 PM $ 0.00978
-0.16%
$ 51,675 $ 41,504
11:38 PM $ 0.0098
-0.24%
$ 51,675 $ 41,546
11:37 PM $ 0.00982
+0.40%
$ 51,675 $ 41,552