Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00578
+0.00%
$41,505 $157
Aug 27, 10 AM $0.00578
+0.00%
$41,505 $157
Aug 27, 9 AM $0.00578
+0.00%
$41,505 $157
Aug 27, 8 AM $0.00578
+4.54%
$41,505 $175
Aug 27, 7 AM $0.00553
+0.02%
$39,702 $145
Aug 27, 6 AM $0.00553
+0.00%
$39,694 $139
Aug 27, 5 AM $0.00553
+0.00%
$39,694 $139
Aug 27, 4 AM $0.00553
+0.00%
$39,694 $143
Aug 27, 3 AM $0.00553
+0.00%
$39,694 $143
Aug 27, 2 AM $0.00553
+0.00%
$39,694 $143
Aug 27, 1 AM $0.00553
+0.00%
$39,694 $143
Aug 27, 12 AM $0.00553
+0.00%
$39,694 $143
Aug 26, 11 PM $0.00553
+0.00%
$39,694 $143
Aug 26, 10 PM $0.00553
+0.00%
$39,694 $143
Aug 26, 9 PM $0.00553
+0.00%
$39,694 $143
Aug 26, 8 PM $0.00553
+0.00%
$39,694 $143
Aug 26, 7 PM $0.00553
+0.00%
$39,694 $143
Aug 26, 6 PM $0.00553
+0.00%
$39,694 $162
Aug 26, 5 PM $0.00553
+0.00%
$39,694 $172
Aug 26, 4 PM $0.00553
+0.00%
$39,694 $189
Aug 26, 3 PM $0.00553
+0.00%
$39,694 $285
Aug 26, 2 PM $0.00553
-6.92%
$39,694 $285
Aug 26, 1 PM $0.00594
+0.00%
$42,647 $164
Aug 26, 12 PM $0.00594
+0.00%
$42,647 $164
Aug 26, 11 AM $0.00594
+0.00%
$42,647 $164
Aug 26, 10 AM $0.00594
+0.00%
$42,647 $164
Aug 26, 9 AM $0.00594
+3.99%
$42,647 $164
Aug 26, 8 AM $0.00571
+0.00%
$41,009 $146
Aug 26, 7 AM $0.00571
+0.00%
$41,009 $146
Aug 26, 6 AM $0.00571
+0.00%
$41,009 $146
Aug 26, 5 AM $0.00571
+0.00%
$41,009 $146
Aug 26, 4 AM $0.00571
+0.00%
$41,009 $196
Aug 26, 3 AM $0.00571
+0.00%
$41,009 $196
Aug 26, 2 AM $0.00571
+0.00%
$41,009 $246
Aug 26, 1 AM $0.00571
+0.00%
$41,009 $246
Aug 26, 12 AM $0.00571
+0.00%
$41,009 $269
Aug 25, 11 PM $0.00571
+0.00%
$41,009 $269
Aug 25, 10 PM $0.00571
+0.00%
$41,009 $269
Aug 25, 9 PM $0.00571
+0.00%
$41,009 $269
Aug 25, 8 PM $0.00571
+0.00%
$41,009 $269
Aug 25, 7 PM $0.00571
-3.84%
$41,009 $269
Aug 25, 6 PM $0.00594
+3.99%
$42,647 $277
Aug 25, 5 PM $0.00571
-1.19%
$41,009 $266
Aug 25, 4 PM $0.00578
-3.86%
$41,505 $291
Aug 25, 3 PM $0.00601
+0.00%
$43,171 $195
Aug 25, 2 PM $0.00601
+0.00%
$43,171 $213
Aug 25, 1 PM $0.00601
+0.00%
$43,171 $274
Aug 25, 12 PM $0.00601
+0.00%
$43,171 $274
Aug 25, 11 AM $0.00601
+0.00%
$43,171 $318
Aug 25, 10 AM $0.00601
+0.00%
$43,171 $334