Crowns Historical Data

CWS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00848
-0.75%
$ 44,801 $ 2,536
May 9, 2 AM $ 0.00854
+5.94%
$ 45,141 $ 2,014
May 9, 1 AM $ 0.00807
-1.60%
$ 42,611 $ 1,872
May 9, 12 AM $ 0.0082
+0.00%
$ 43,304 $ 1,776
May 8, 11 PM $ 0.0082
+6.19%
$ 43,304 $ 1,776
May 8, 10 PM $ 0.00772
+0.08%
$ 40,781 $ 1,545
May 8, 9 PM $ 0.00771
-2.77%
$ 40,748 $ 1,545
May 8, 8 PM $ 0.00793
+0.30%
$ 41,908 $ 1,523
May 8, 7 PM $ 0.00791
+0.82%
$ 41,781 $ 1,600
May 8, 6 PM $ 0.00784
-4.87%
$ 41,444 $ 1,522
May 8, 5 PM $ 0.00825
+1.33%
$ 43,565 $ 2,304
May 8, 4 PM $ 0.00814
+0.79%
$ 42,995 $ 2,316
May 8, 3 PM $ 0.00807
+1.93%
$ 42,656 $ 2,316
May 8, 2 PM $ 0.00792
-3.83%
$ 41,849 $ 2,383
May 8, 1 PM $ 0.00812
+2.40%
$ 42,918 $ 2,079
May 8, 12 PM $ 0.00793
+0.00%
$ 41,912 $ 2,718
May 8, 11 AM $ 0.00793
-0.70%
$ 41,912 $ 8,290
May 8, 10 AM $ 0.00799
+0.55%
$ 42,208 $ 8,284
May 8, 9 AM $ 0.00795
-0.22%
$ 41,976 $ 8,454
May 8, 8 AM $ 0.00796
-1.62%
$ 42,069 $ 8,468
May 8, 7 AM $ 0.00809
+3.50%
$ 42,762 $ 8,591
May 8, 6 AM $ 0.00782
-1.86%
$ 41,315 $ 8,648
May 8, 5 AM $ 0.00797
-1.82%
$ 42,097 $ 8,605
May 8, 4 AM $ 0.00812
+0.00%
$ 42,878 $ 6,791
May 8, 3 AM $ 0.00812
+1.51%
$ 42,878 $ 8,748
May 8, 2 AM $ 0.00799
+0.00%
$ 42,239 $ 8,772
May 8, 1 AM $ 0.00799
+0.00%
$ 42,239 $ 8,802
May 8, 12 AM $ 0.00799
+0.76%
$ 42,239 $ 9,030
May 7, 11 PM $ 0.00793
-0.02%
$ 41,920 $ 9,124
May 7, 10 PM $ 0.00794
+0.37%
$ 41,927 $ 9,323
May 7, 9 PM $ 0.00791
-0.03%
$ 41,773 $ 9,554
May 7, 8 PM $ 0.00791
+1.04%
$ 41,785 $ 9,826
May 7, 7 PM $ 0.00783
+1.97%
$ 41,355 $ 9,818
May 7, 6 PM $ 0.00779
-8.85%
$ 41,140 $ 9,750
May 7, 5 PM $ 0.00854
-0.78%
$ 45,134 $ 9,079
May 7, 4 PM $ 0.00861
+0.07%
$ 45,491 $ 9,246
May 7, 3 PM $ 0.0086
+5.94%
$ 45,461 $ 9,676
May 7, 2 PM $ 0.00812
-0.76%
$ 42,914 $ 10,279
May 7, 1 PM $ 0.00818
-0.20%
$ 43,242 $ 10,918
May 7, 12 PM $ 0.0082
+0.46%
$ 43,331 $ 11,539
May 7, 11 AM $ 0.00816
-0.02%
$ 43,132 $ 5,956
May 7, 10 AM $ 0.00817
+3.22%
$ 43,143 $ 6,150
May 7, 9 AM $ 0.00789
-1.52%
$ 41,670 $ 5,888
May 7, 8 AM $ 0.00801
+2.95%
$ 42,312 $ 5,871
May 7, 7 AM $ 0.00778
-6.30%
$ 41,100 $ 5,764
May 7, 6 AM $ 0.0083
+0.00%
$ 43,861 $ 5,629
May 7, 5 AM $ 0.0083
+0.35%
$ 43,861 $ 5,629
May 7, 4 AM $ 0.00827
+1.10%
$ 43,708 $ 5,625
May 7, 3 AM $ 0.00818
+2.93%
$ 43,233 $ 5,628
May 7, 2 AM $ 0.00795
-4.81%
$ 42,001 $ 5,632