Crowns Historical Data

CWS Page 17
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0107
+0.05%
$ 56,136 $ 41,523
1:12 AM $ 0.0106
-0.25%
$ 56,136 $ 41,560
1:11 AM $ 0.0107
-0.09%
$ 56,136 $ 41,565
1:10 AM $ 0.0107
+0.35%
$ 56,136 $ 41,557
1:09 AM $ 0.0106
-0.05%
$ 56,087 $ 41,523
1:08 AM $ 0.0106
-0.73%
$ 56,087 $ 41,488
1:07 AM $ 0.0107
+4.78%
$ 56,087 $ 41,401
1:06 AM $ 0.0102
-4.14%
$ 56,087 $ 41,388
1:05 AM $ 0.0101
-2.47%
$ 56,087 $ 41,388
1:04 AM $ 0.0104
+3.51%
$ 54,894 $ 41,370
1:03 AM $ 0.0101
+0.38%
$ 54,894 $ 41,284
1:02 AM $ 0.01
+0.13%
$ 54,894 $ 41,311
1:01 AM $ 0.01
+0.15%
$ 54,894 $ 41,306
1:00 AM $ 0.01
+0.12%
$ 54,894 $ 41,305
12:59 AM $ 0.01
-0.11%
$ 52,937 $ 41,307
12:58 AM $ 0.01
+0.19%
$ 52,937 $ 41,311
12:57 AM $ 0.01
+0.00%
$ 52,937 $ 41,334
12:56 AM $ 0.01
+0.14%
$ 52,937 $ 41,325
12:55 AM $ 0.01
-0.12%
$ 52,937 $ 41,316
12:54 AM $ 0.01
-0.10%
$ 52,896 $ 41,316
12:53 AM $ 0.00999
-0.32%
$ 52,896 $ 41,340
12:52 AM $ 0.01
+0.08%
$ 52,896 $ 41,337
12:51 AM $ 0.01
+0.00%
$ 52,896 $ 41,340
12:50 AM $ 0.01
-0.05%
$ 52,896 $ 41,368
12:49 AM $ 0.01
+0.00%
$ 52,998 $ 41,357
12:48 AM $ 0.01
-0.41%
$ 52,998 $ 41,330
12:47 AM $ 0.0101
+0.13%
$ 52,998 $ 41,346
12:46 AM $ 0.0101
-0.03%
$ 52,998 $ 41,359
12:45 AM $ 0.0101
+0.06%
$ 52,998 $ 41,392
12:44 AM $ 0.01
-0.17%
$ 53,059 $ 41,392
12:43 AM $ 0.0101
+0.07%
$ 53,059 $ 41,392
12:42 AM $ 0.0101
+0.03%
$ 53,059 $ 41,393
12:41 AM $ 0.0101
-0.19%
$ 53,059 $ 41,388
12:40 AM $ 0.0101
+0.22%
$ 53,059 $ 41,394
12:39 AM $ 0.01
+0.16%
$ 53,084 $ 41,417
12:38 AM $ 0.01
+0.00%
$ 53,084 $ 41,412
12:37 AM $ 0.01
+0.09%
$ 53,084 $ 41,445
12:36 AM $ 0.0101
+0.29%
$ 53,084 $ 41,436
12:35 AM $ 0.01
-0.15%
$ 53,084 $ 41,428
12:34 AM $ 0.01
-0.04%
$ 52,896 $ 41,428
12:33 AM $ 0.01
+0.06%
$ 52,896 $ 41,437
12:32 AM $ 0.00999
-0.38%
$ 52,896 $ 41,425
12:31 AM $ 0.0101
+0.29%
$ 52,896 $ 41,418
12:30 AM $ 0.01
+0.40%
$ 52,896 $ 41,429
12:29 AM $ 0.01
-0.05%
$ 52,815 $ 41,407
12:28 AM $ 0.01
+0.29%
$ 52,815 $ 41,399
12:27 AM $ 0.01
+0.06%
$ 52,815 $ 41,395
12:26 AM $ 0.01
+0.13%
$ 52,815 $ 41,412
12:25 AM $ 0.01
+0.00%
$ 52,815 $ 41,412
12:24 AM $ 0.01
-0.09%
$ 52,845 $ 41,429