Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00795
-4.81%
$ 42,001 $ 5,632
May 7, 1 AM $ 0.00835
+3.63%
$ 44,126 $ 5,603
May 7, 12 AM $ 0.00806
-3.15%
$ 42,582 $ 5,413
May 6, 11 PM $ 0.00832
-4.15%
$ 43,965 $ 5,225
May 6, 10 PM $ 0.00868
-1.65%
$ 45,871 $ 5,058
May 6, 9 PM $ 0.00883
-6.12%
$ 46,641 $ 5,296
May 6, 8 PM $ 0.0094
+3.32%
$ 49,683 $ 5,554
May 6, 7 PM $ 0.0091
-0.21%
$ 48,088 $ 5,576
May 6, 6 PM $ 0.00912
-1.12%
$ 48,188 $ 5,595
May 6, 5 PM $ 0.00922
-0.03%
$ 48,732 $ 5,387
May 6, 4 PM $ 0.00918
-1.55%
$ 48,489 $ 5,380
May 6, 3 PM $ 0.00932
+2.08%
$ 49,250 $ 4,953
May 6, 2 PM $ 0.00911
-2.14%
$ 48,119 $ 4,403
May 6, 1 PM $ 0.00932
+2.41%
$ 49,245 $ 3,772
May 6, 12 PM $ 0.00907
-2.50%
$ 47,895 $ 2,893
May 6, 11 AM $ 0.00927
-2.57%
$ 48,992 $ 1,901
May 6, 10 AM $ 0.00952
+0.00%
$ 50,286 $ 1,241
May 6, 9 AM $ 0.00952
+0.00%
$ 50,286 $ 1,242
May 6, 8 AM $ 0.00952
+0.00%
$ 50,286 $ 1,295
May 6, 7 AM $ 0.00952
+0.00%
$ 50,286 $ 1,322
May 6, 6 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 5 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 4 AM $ 0.00952
+0.00%
$ 50,286 $ 1,820
May 6, 1 AM $ 0.00884
-2.71%
$ 46,683 $ 498
May 6, 12 AM $ 0.00908
+1.05%
$ 47,982 $ 2,052
May 5, 11 PM $ 0.00899
-1.20%
$ 47,485 $ 2,108
May 5, 10 PM $ 0.0091
-4.13%
$ 48,060 $ 2,409
May 5, 9 PM $ 0.00949
-5.61%
$ 50,131 $ 2,641
May 5, 8 PM $ 0.0101
+2.75%
$ 53,110 $ 2,296
May 5, 7 PM $ 0.00978
-1.98%
$ 51,691 $ 2,547
May 5, 6 PM $ 0.00998
+2.23%
$ 52,737 $ 2,996
May 5, 5 PM $ 0.00976
-2.93%
$ 51,587 $ 3,771
May 5, 4 PM $ 0.0101
-0.01%
$ 53,146 $ 4,000
May 5, 3 PM $ 0.0101
-0.09%
$ 53,154 $ 4,498
May 5, 2 PM $ 0.0101
+0.41%
$ 53,201 $ 5,974
May 5, 1 PM $ 0.01
-1.00%
$ 52,984 $ 5,991
May 5, 12 PM $ 0.0101
+0.16%
$ 53,520 $ 6,642
May 5, 11 AM $ 0.0101
+0.00%
$ 53,434 $ 7,751
May 5, 10 AM $ 0.0101
+0.83%
$ 53,434 $ 8,125
May 5, 9 AM $ 0.01
+0.10%
$ 52,993 $ 8,751
May 5, 8 AM $ 0.01
+0.78%
$ 52,938 $ 9,505
May 5, 7 AM $ 0.00994
+0.00%
$ 52,526 $ 9,935
May 5, 6 AM $ 0.00994
+0.00%
$ 52,526 $ 10,500
May 5, 5 AM $ 0.00994
-1.17%
$ 52,526 $ 11,121
May 5, 4 AM $ 0.0101
-0.28%
$ 53,149 $ 11,557
May 5, 3 AM $ 0.0101
+0.49%
$ 53,292 $ 11,751
May 5, 2 AM $ 0.01
+0.00%
$ 53,033 $ 14,413
May 5, 1 AM $ 0.01
+0.61%
$ 53,033 $ 15,649
May 5, 12 AM $ 0.00998
-0.39%
$ 52,711 $ 16,444
May 4, 11 PM $ 0.01
-1.24%
$ 52,917 $ 17,851