Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.0231
+0.19%
$ 122,300 $ 39,642
Mar 9, 5 AM $ 0.0231
-0.94%
$ 122,064 $ 40,269
Mar 9, 4 AM $ 0.0233
+0.56%
$ 123,228 $ 41,617
Mar 9, 3 AM $ 0.0232
+0.44%
$ 122,544 $ 43,131
Mar 9, 2 AM $ 0.0231
+0.18%
$ 122,005 $ 43,939
Mar 9, 1 AM $ 0.0231
+0.69%
$ 121,783 $ 45,176
Mar 9, 12 AM $ 0.0229
+0.13%
$ 120,947 $ 46,478
Mar 8, 11 PM $ 0.0229
-0.33%
$ 120,784 $ 48,028
Mar 8, 10 PM $ 0.0229
-0.07%
$ 121,183 $ 49,478
Mar 8, 9 PM $ 0.023
-0.36%
$ 121,270 $ 50,814
Mar 8, 8 PM $ 0.023
-0.65%
$ 121,706 $ 51,514
Mar 8, 7 PM $ 0.0232
+0.48%
$ 122,502 $ 52,630
Mar 8, 6 PM $ 0.0231
-0.34%
$ 121,915 $ 54,242
Mar 8, 5 PM $ 0.0232
-0.55%
$ 122,332 $ 55,750
Mar 8, 4 PM $ 0.0233
+0.64%
$ 123,011 $ 59,104
Mar 8, 3 PM $ 0.0231
+0.15%
$ 122,260 $ 64,056
Mar 8, 2 PM $ 0.0231
-1.16%
$ 122,074 $ 67,936
Mar 8, 1 PM $ 0.0234
-3.96%
$ 123,504 $ 69,320
Mar 8, 12 PM $ 0.0243
+0.19%
$ 128,591 $ 70,588
Mar 8, 11 AM $ 0.0243
+6.33%
$ 128,349 $ 72,163
Mar 8, 10 AM $ 0.0228
+0.63%
$ 120,709 $ 72,847
Mar 8, 9 AM $ 0.0227
+0.09%
$ 119,957 $ 72,886
Mar 8, 8 AM $ 0.0227
-0.45%
$ 119,844 $ 72,940
Mar 8, 7 AM $ 0.0228
+0.04%
$ 120,380 $ 71,725
Mar 8, 6 AM $ 0.0228
+0.02%
$ 120,588 $ 70,979
Mar 8, 5 AM $ 0.0228
+0.22%
$ 120,560 $ 69,533
Mar 8, 4 AM $ 0.0228
+0.10%
$ 120,300 $ 68,559
Mar 8, 3 AM $ 0.0228
+0.81%
$ 120,397 $ 67,995
Mar 8, 2 AM $ 0.0226
+2.26%
$ 119,225 $ 69,864
Mar 8, 1 AM $ 0.0221
-0.10%
$ 116,586 $ 68,045
Mar 8, 12 AM $ 0.0221
+0.51%
$ 116,832 $ 66,778
Mar 7, 11 PM $ 0.022
-0.68%
$ 116,237 $ 67,672
Mar 7, 10 PM $ 0.0222
+0.60%
$ 117,035 $ 70,126
Mar 7, 9 PM $ 0.022
+1.02%
$ 116,334 $ 68,797
Mar 7, 8 PM $ 0.0218
-1.51%
$ 115,163 $ 67,867
Mar 7, 7 PM $ 0.0222
-2.60%
$ 117,099 $ 66,986
Mar 7, 6 PM $ 0.0228
+3.20%
$ 120,225 $ 65,870
Mar 7, 5 PM $ 0.0221
+7.02%
$ 116,497 $ 65,208
Mar 7, 4 PM $ 0.0206
-10.17%
$ 108,852 $ 61,932
Mar 7, 3 PM $ 0.0229
+0.27%
$ 121,175 $ 56,751
Mar 7, 2 PM $ 0.0229
+0.92%
$ 120,849 $ 53,367
Mar 7, 1 PM $ 0.0227
-3.30%
$ 119,746 $ 51,843
Mar 7, 12 PM $ 0.0234
-2.71%
$ 123,835 $ 50,967
Mar 7, 11 AM $ 0.0241
-0.51%
$ 127,074 $ 49,388
Mar 7, 10 AM $ 0.0242
-3.14%
$ 127,722 $ 48,790
Mar 7, 9 AM $ 0.025
-2.21%
$ 131,857 $ 48,607
Mar 7, 8 AM $ 0.0255
-0.08%
$ 134,842 $ 48,714
Mar 7, 7 AM $ 0.0255
-0.35%
$ 134,954 $ 50,302
Mar 7, 6 AM $ 0.0256
-0.86%
$ 135,432 $ 51,885
Mar 7, 5 AM $ 0.0259
+1.20%
$ 136,813 $ 54,135