Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00869
+4.12%
$ 62,422 $ 49,779
Jun 26, 6 AM $ 0.00835
+5.97%
$ 59,951 $ 48,310
Jun 26, 5 AM $ 0.00787
+1.58%
$ 56,503 $ 44,271
Jun 26, 4 AM $ 0.00777
-0.73%
$ 55,821 $ 41,999
Jun 26, 3 AM $ 0.00782
+1.26%
$ 56,187 $ 41,679
Jun 26, 2 AM $ 0.00772
-1.06%
$ 55,426 $ 41,116
Jun 26, 1 AM $ 0.00781
-0.05%
$ 56,079 $ 40,685
Jun 26, 12 AM $ 0.00781
+0.64%
$ 56,108 $ 40,112
Jun 25, 11 PM $ 0.00775
-0.27%
$ 55,684 $ 39,471
Jun 25, 10 PM $ 0.00776
-0.60%
$ 55,763 $ 38,910
Jun 25, 9 PM $ 0.00782
+0.70%
$ 56,165 $ 37,777
Jun 25, 8 PM $ 0.00777
+1.22%
$ 55,849 $ 36,613
Jun 25, 7 PM $ 0.00769
-2.53%
$ 55,242 $ 34,997
Jun 25, 6 PM $ 0.00851
+10.46%
$ 61,121 $ 17
Jun 25, 5 PM $ 0.0077
-5.46%
$ 55,332 $ 31,000
Jun 25, 4 PM $ 0.00816
+10.16%
$ 58,636 $ 28,789
Jun 25, 3 PM $ 0.00742
+0.46%
$ 53,285 $ 25,873
Jun 25, 2 PM $ 0.00738
-3.16%
$ 53,041 $ 24,879
Jun 25, 1 PM $ 0.00762
-0.51%
$ 54,772 $ 20,819
Jun 25, 12 PM $ 0.00767
+7.43%
$ 55,066 $ 16,495
Jun 25, 11 AM $ 0.00714
-0.71%
$ 51,259 $ 14,276
Jun 25, 10 AM $ 0.00719
+6.73%
$ 51,626 $ 13,708
Jun 25, 9 AM $ 0.00673
+0.46%
$ 48,372 $ 11,830
Jun 25, 8 AM $ 0.0067
-0.56%
$ 48,149 $ 11,269
Jun 25, 7 AM $ 0.00674
-2.83%
$ 48,436 $ 10,868
Jun 25, 6 AM $ 0.00693
-0.04%
$ 49,790 $ 10,349
Jun 25, 5 AM $ 0.00693
-0.03%
$ 49,808 $ 9,743
Jun 25, 4 AM $ 0.00694
-1.03%
$ 49,823 $ 9,162
Jun 25, 3 AM $ 0.00701
+0.47%
$ 50,340 $ 8,554
Jun 25, 2 AM $ 0.00697
-0.43%
$ 50,103 $ 8,010
Jun 25, 1 AM $ 0.007
+0.13%
$ 50,318 $ 7,393
Jun 25, 12 AM $ 0.00698
-0.11%
$ 50,132 $ 6,806
Jun 24, 11 PM $ 0.00696
-0.06%
$ 50,031 $ 6,266
Jun 24, 10 PM $ 0.00697
-0.75%
$ 50,060 $ 5,765
Jun 24, 9 PM $ 0.00701
-0.44%
$ 50,383 $ 5,276
Jun 24, 8 PM $ 0.00706
-0.30%
$ 50,728 $ 4,768
Jun 24, 7 PM $ 0.00706
+1.00%
$ 50,721 $ 4,311
Jun 24, 6 PM $ 0.00699
+4.97%
$ 50,196 $ 3,898
Jun 24, 5 PM $ 0.00669
-1.49%
$ 48,020 $ 2,560
Jun 24, 4 PM $ 0.00645
-34.91%
$ 46,345 $ 1,045
Jun 24, 3 PM $ 0.00591
-13.31%
$ 42,434 $ 602
Jun 24, 2 PM $ 0.00676
-7.87%
$ 48,551 $ 393
Jun 24, 1 PM $ 0.00793
+0.00%
$ 56,956 $ 243
Jun 24, 12 PM $ 0.00793
+0.00%
$ 56,956 $ 243
Jun 24, 11 AM $ 0.00793
+0.00%
$ 56,956 $ 243
Jun 24, 10 AM $ 0.00793
+5.93%
$ 56,956 $ 243
Jun 24, 9 AM $ 0.00748
+0.00%
$ 53,766 $ 216
Jun 24, 8 AM $ 0.00748
-3.67%
$ 53,766 $ 217
Jun 24, 7 AM $ 0.00777
+1.85%
$ 55,813 $ 212
Jun 24, 6 AM $ 0.00763
+0.00%
$ 54,801 $ 229