Crowns Historical Data

CWS Page 18
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0108
+0.21%
$ 56,544 $ 40,699
2:12 AM $ 0.0108
+0.33%
$ 56,544 $ 40,725
2:11 AM $ 0.0107
+0.26%
$ 56,544 $ 40,727
2:10 AM $ 0.0107
+0.00%
$ 56,544 $ 40,709
2:09 AM $ 0.0107
-0.11%
$ 56,585 $ 40,704
2:08 AM $ 0.0107
+0.00%
$ 56,585 $ 40,728
2:07 AM $ 0.0107
+0.00%
$ 56,585 $ 40,732
2:06 AM $ 0.0107
+0.18%
$ 56,585 $ 40,730
2:05 AM $ 0.0107
-0.26%
$ 56,585 $ 40,709
2:04 AM $ 0.0107
+0.26%
$ 56,661 $ 40,726
2:03 AM $ 0.0107
-0.11%
$ 56,661 $ 40,726
2:02 AM $ 0.0107
+0.01%
$ 56,661 $ 40,735
2:01 AM $ 0.0107
+0.00%
$ 56,661 $ 40,689
2:00 AM $ 0.0107
-0.09%
$ 56,661 $ 40,710
1:59 AM $ 0.0107
+0.10%
$ 56,620 $ 40,713
1:58 AM $ 0.0107
+0.11%
$ 56,620 $ 40,722
1:57 AM $ 0.0107
+0.14%
$ 56,620 $ 40,759
1:56 AM $ 0.0107
+0.12%
$ 56,620 $ 40,748
1:55 AM $ 0.0107
+0.13%
$ 56,620 $ 40,746
1:54 AM $ 0.0107
-0.15%
$ 56,463 $ 40,813
1:53 AM $ 0.0107
+0.00%
$ 56,463 $ 40,813
1:52 AM $ 0.0107
-0.27%
$ 56,463 $ 40,965
1:51 AM $ 0.0107
+0.59%
$ 56,463 $ 40,915
1:50 AM $ 0.0106
-0.42%
$ 56,463 $ 41,018
1:49 AM $ 0.0107
+0.12%
$ 56,489 $ 41,040
1:48 AM $ 0.0107
+0.00%
$ 56,489 $ 41,046
1:47 AM $ 0.0107
+0.47%
$ 56,489 $ 41,047
1:46 AM $ 0.0107
-0.09%
$ 56,489 $ 41,031
1:45 AM $ 0.0107
+0.18%
$ 56,489 $ 41,120
1:44 AM $ 0.0107
+0.00%
$ 56,413 $ 41,167
1:43 AM $ 0.0107
-0.01%
$ 56,413 $ 41,167
1:42 AM $ 0.0107
+0.06%
$ 56,413 $ 41,194
1:41 AM $ 0.0107
-0.39%
$ 56,413 $ 41,191
1:40 AM $ 0.0107
+0.26%
$ 56,413 $ 41,202
1:39 AM $ 0.0107
-0.01%
$ 56,560 $ 41,162
1:38 AM $ 0.0107
+0.33%
$ 56,560 $ 41,204
1:37 AM $ 0.0107
+0.11%
$ 56,560 $ 41,219
1:36 AM $ 0.0107
+0.00%
$ 56,560 $ 41,299
1:35 AM $ 0.0107
+0.00%
$ 56,560 $ 41,340
1:34 AM $ 0.0107
+0.27%
$ 56,666 $ 41,340
1:33 AM $ 0.0107
-0.04%
$ 56,666 $ 41,346
1:32 AM $ 0.0107
-0.60%
$ 56,666 $ 41,351
1:31 AM $ 0.0108
+0.54%
$ 56,666 $ 41,350
1:30 AM $ 0.0107
+0.17%
$ 56,666 $ 41,337
1:29 AM $ 0.0107
-0.62%
$ 56,367 $ 41,360
1:28 AM $ 0.0107
+0.18%
$ 56,367 $ 41,397
1:27 AM $ 0.0107
+0.01%
$ 56,367 $ 41,380
1:26 AM $ 0.0107
+0.00%
$ 56,367 $ 41,402
1:25 AM $ 0.0107
-0.11%
$ 56,367 $ 41,443
1:24 AM $ 0.0107
-0.04%
$ 56,407 $ 41,443