Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.213
-0.23%
$ 1.13 million $ 137,942
Oct 25, 2023 $ 0.214
+13.31%
$ 1.13 million $ 158,617
Oct 24, 2023 $ 0.189
+3.06%
$ 997,179 $ 221,584
Oct 23, 2023 $ 0.183
-0.78%
$ 967,607 $ 234,474
Oct 22, 2023 $ 0.185
-2.43%
$ 975,250 $ 214,441
Oct 21, 2023 $ 0.189
+5.95%
$ 999,567 $ 224,749
Oct 20, 2023 $ 0.179
-0.15%
$ 943,521 $ 211,514
Oct 19, 2023 $ 0.179
+1.61%
$ 944,942 $ 205,911
Oct 18, 2023 $ 0.176
-0.94%
$ 930,010 $ 200,425
Oct 17, 2023 $ 0.178
-3.53%
$ 938,838 $ 191,858
Oct 16, 2023 $ 0.184
+4.55%
$ 973,369 $ 200,086
Oct 15, 2023 $ 0.176
+0.47%
$ 930,970 $ 205,369
Oct 14, 2023 $ 0.175
+2.52%
$ 926,592 $ 201,303
Oct 13, 2023 $ 0.171
+0.71%
$ 903,811 $ 187,349
Oct 12, 2023 $ 0.17
+0.23%
$ 897,483 $ 194,320
Oct 11, 2023 $ 0.169
-2.25%
$ 895,450 $ 200,884
Oct 10, 2023 $ 0.173
-0.88%
$ 916,028 $ 193,673
Oct 9, 2023 $ 0.175
-8.02%
$ 924,179 $ 91,979
Oct 8, 2023 $ 0.19
-0.49%
$ 1 million $ 207,772
Oct 7, 2023 $ 0.191
-0.68%
$ 1.01 million $ 191,211
Oct 6, 2023 $ 0.192
-5.96%
$ 1.02 million $ 216,159
Oct 5, 2023 $ 0.205
-4.84%
$ 1.08 million $ 143,799
Oct 4, 2023 $ 0.215
-19.71%
$ 1.14 million $ 204,006
Oct 3, 2023 $ 0.268
+40.09%
$ 1.41 million $ 316,651
Oct 2, 2023 $ 0.191
+10.90%
$ 1.01 million $ 234,402
Oct 1, 2023 $ 0.172
+2.97%
$ 910,435 $ 213,391
Sep 30, 2023 $ 0.167
+0.26%
$ 884,192 $ 208,262
Sep 29, 2023 $ 0.167
-2.12%
$ 881,937 $ 212,481
Sep 28, 2023 $ 0.171
-0.61%
$ 901,019 $ 203,230
Sep 27, 2023 $ 0.172
+0.57%
$ 906,572 $ 163,329
Sep 26, 2023 $ 0.171
-0.84%
$ 901,461 $ 101,801
Sep 25, 2023 $ 0.227
-1.56%
$ 1.2 million $ 133,704
Sep 24, 2023 $ 0.231
+0.16%
$ 1.22 million $ 135,993
Sep 23, 2023 $ 0.229
+0.74%
$ 1.21 million $ 138,641
Sep 22, 2023 $ 0.229
+0.61%
$ 1.21 million $ 140,700
Sep 21, 2023 $ 0.228
-0.41%
$ 1.21 million $ 137,188
Sep 20, 2023 $ 0.228
+0.38%
$ 1.21 million $ 137,195
Sep 19, 2023 $ 0.227
-0.13%
$ 1.2 million $ 134,644
Sep 18, 2023 $ 0.228
-0.83%
$ 1.2 million $ 144,055
Sep 17, 2023 $ 0.231
+0.52%
$ 1.22 million $ 144,555
Sep 16, 2023 $ 0.229
+0.18%
$ 1.21 million $ 140,442
Sep 15, 2023 $ 0.229
+0.09%
$ 1.21 million $ 142,272
Sep 14, 2023 $ 0.23
+0.03%
$ 1.21 million $ 140,133
Sep 13, 2023 $ 0.229
-0.14%
$ 1.21 million $ 143,236
Sep 12, 2023 $ 0.229
-0.09%
$ 1.21 million $ 136,194
Sep 11, 2023 $ 0.229
-0.20%
$ 1.21 million $ 136,970
Sep 10, 2023 $ 0.23
+0.91%
$ 1.22 million $ 140,402
Sep 9, 2023 $ 0.228
+0.03%
$ 1.21 million $ 138,006
Sep 8, 2023 $ 0.229
+17.01%
$ 1.21 million $ 144,482
Sep 7, 2023 $ 0.196
-13.79%
$ 1.04 million $ 80,797