Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.01
-1.24%
$ 52,917 $ 17,851
May 4, 10 PM $ 0.0101
-0.70%
$ 53,583 $ 17,701
May 4, 9 PM $ 0.0102
+0.03%
$ 53,840 $ 18,466
May 4, 8 PM $ 0.0102
+2.30%
$ 53,794 $ 19,415
May 4, 7 PM $ 0.00995
-3.81%
$ 52,586 $ 20,865
May 4, 6 PM $ 0.0103
+0.44%
$ 54,669 $ 21,456
May 4, 5 PM $ 0.0103
+0.83%
$ 54,467 $ 23,253
May 4, 4 PM $ 0.0102
+1.88%
$ 54,020 $ 24,787
May 4, 3 PM $ 0.01
-0.45%
$ 53,064 $ 27,135
May 4, 2 PM $ 0.00995
+0.85%
$ 52,557 $ 29,673
May 4, 1 PM $ 0.00986
+0.13%
$ 52,106 $ 33,387
May 4, 12 PM $ 0.00983
+3.12%
$ 51,946 $ 33,592
May 4, 11 AM $ 0.00953
-1.84%
$ 50,372 $ 34,043
May 4, 10 AM $ 0.00971
+0.29%
$ 51,316 $ 34,625
May 4, 9 AM $ 0.00968
-0.89%
$ 51,167 $ 34,274
May 4, 8 AM $ 0.00977
-1.51%
$ 51,625 $ 35,562
May 4, 7 AM $ 0.00992
+2.42%
$ 52,419 $ 35,691
May 4, 6 AM $ 0.00969
-2.51%
$ 51,180 $ 35,795
May 4, 5 AM $ 0.00994
-1.61%
$ 52,498 $ 35,600
May 4, 4 AM $ 0.0101
+2.45%
$ 53,486 $ 35,670
May 4, 3 AM $ 0.00994
-2.92%
$ 52,528 $ 35,796
May 4, 2 AM $ 0.0101
-0.02%
$ 53,555 $ 34,828
May 4, 1 AM $ 0.0101
+0.46%
$ 53,545 $ 33,906
May 4, 12 AM $ 0.01
+1.10%
$ 53,096 $ 33,371
May 3, 11 PM $ 0.00994
-3.06%
$ 52,516 $ 31,995
May 3, 10 PM $ 0.0103
+4.02%
$ 54,171 $ 32,811
May 3, 9 PM $ 0.00986
-1.68%
$ 52,079 $ 32,211
May 3, 8 PM $ 0.01
-3.60%
$ 52,862 $ 31,867
May 3, 7 PM $ 0.0104
+0.72%
$ 54,930 $ 31,313
May 3, 6 PM $ 0.0103
-0.23%
$ 54,538 $ 30,974
May 3, 5 PM $ 0.0103
+1.23%
$ 54,662 $ 29,826
May 3, 4 PM $ 0.0102
+0.49%
$ 53,999 $ 27,971
May 3, 3 PM $ 0.0102
-1.90%
$ 53,737 $ 25,980
May 3, 2 PM $ 0.0104
+4.78%
$ 54,699 $ 22,759
May 3, 1 PM $ 0.00979
-4.10%
$ 51,723 $ 19,580
May 3, 12 PM $ 0.0102
+0.84%
$ 53,935 $ 18,866
May 3, 11 AM $ 0.0101
-1.49%
$ 53,487 $ 17,769
May 3, 10 AM $ 0.0103
+0.09%
$ 54,297 $ 17,145
May 3, 9 AM $ 0.0103
-5.68%
$ 54,245 $ 17,298
May 3, 8 AM $ 0.0109
+1.96%
$ 57,511 $ 16,056
May 3, 7 AM $ 0.0107
+1.86%
$ 56,408 $ 16,093
May 3, 6 AM $ 0.0105
+0.29%
$ 55,379 $ 16,720
May 3, 5 AM $ 0.0104
+0.47%
$ 55,194 $ 16,639
May 3, 4 AM $ 0.0104
-0.73%
$ 54,936 $ 16,822
May 3, 3 AM $ 0.0105
+2.73%
$ 55,342 $ 17,115
May 3, 2 AM $ 0.0102
-2.52%
$ 53,871 $ 17,229
May 3, 1 AM $ 0.0105
+2.97%
$ 55,262 $ 17,279
May 3, 12 AM $ 0.0102
-3.08%
$ 53,670 $ 18,319
May 2, 11 PM $ 0.0105
+3.86%
$ 55,373 $ 18,687
May 2, 10 PM $ 0.0101
-1.15%
$ 53,253 $ 18,363