Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 AM $0.00386
+0.00%
$27,698 $57
Aug 23, 8 AM $0.00386
+0.00%
$27,698 $57
Aug 23, 7 AM $0.00386
+0.00%
$27,698 $57
Aug 23, 6 AM $0.00386
+3.07%
$27,698 $57
Aug 23, 5 AM $0.00374
+0.00%
$26,872 $75
Aug 23, 4 AM $0.00374
+2.49%
$26,872 $79
Aug 23, 3 AM $0.00365
+0.00%
$26,219 $74
Aug 23, 2 AM $0.00365
+0.00%
$26,219 $43
Aug 23, 1 AM $0.00365
+0.00%
$26,219 $43
Aug 23, 12 AM $0.00365
+0.00%
$26,219 $45
Aug 22, 11 PM $0.00365
+0.00%
$26,219 $45
Aug 22, 10 PM $0.00365
+0.00%
$26,219 $116
Aug 22, 9 PM $0.00365
+0.00%
$26,219 $285
Aug 22, 8 PM $0.00365
+0.00%
$26,219 $285
Aug 22, 7 PM $0.00365
+0.00%
$26,219 $285
Aug 22, 6 PM $0.00365
+0.00%
$26,219 $285
Aug 22, 5 PM $0.00365
+0.00%
$26,219 $285
Aug 22, 4 PM $0.00365
-0.30%
$26,219 $285
Aug 22, 3 PM $0.00366
+0.00%
$26,298 $283
Aug 22, 2 PM $0.00366
+0.00%
$26,298 $329
Aug 22, 1 PM $0.00366
+0.00%
$26,298 $329
Aug 22, 12 PM $0.00366
+0.00%
$26,298 $329
Aug 22, 11 AM $0.00366
+0.00%
$26,298 $335
Aug 22, 10 AM $0.00366
+0.00%
$26,298 $335
Aug 22, 9 AM $0.00366
+0.00%
$26,298 $335
Aug 22, 8 AM $0.00366
+0.00%
$26,298 $335
Aug 22, 7 AM $0.00366
+0.00%
$26,298 $335
Aug 22, 6 AM $0.00366
+2.29%
$26,298 $351
Aug 22, 5 AM $0.00358
-0.64%
$25,709 $313
Aug 22, 4 AM $0.0036
+0.00%
$25,874 $309
Aug 22, 3 AM $0.0036
+0.00%
$25,874 $309
Aug 22, 2 AM $0.0036
+0.00%
$25,874 $329
Aug 22, 1 AM $0.0036
+0.67%
$25,874 $329
Aug 22, 12 AM $0.00358
+0.00%
$25,702 $327
Aug 21, 11 PM $0.00358
+9.09%
$25,702 $327
Aug 21, 10 PM $0.00328
+2.44%
$23,561 $257
Aug 21, 9 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 8 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 7 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 6 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 5 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 4 PM $0.0032
+0.00%
$23,001 $92
Aug 21, 3 PM $0.0032
+1.49%
$23,001 $92
Aug 21, 2 PM $0.00315
+0.00%
$22,663 $46
Aug 21, 1 PM $0.00315
+0.00%
$22,663 $46
Aug 21, 12 PM $0.00315
+0.00%
$22,663 $46
Aug 21, 11 AM $0.00315
+0.00%
$22,663 $41
Aug 21, 10 AM $0.00315
+0.00%
$22,663 $41
Aug 21, 9 AM $0.00315
+0.00%
$22,663 $41
Aug 21, 8 AM $0.00315
+0.00%
$22,663 $45