Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0256
-0.86%
$ 135,432 $ 51,885
Mar 7, 5 AM $ 0.0259
+1.20%
$ 136,813 $ 54,135
Mar 7, 4 AM $ 0.0256
-1.35%
$ 135,186 $ 55,690
Mar 7, 3 AM $ 0.0259
+0.05%
$ 137,031 $ 55,965
Mar 7, 2 AM $ 0.0259
-0.32%
$ 136,962 $ 60,704
Mar 7, 1 AM $ 0.026
-1.69%
$ 137,553 $ 62,924
Mar 7, 12 AM $ 0.0265
+0.24%
$ 139,912 $ 64,121
Mar 6, 11 PM $ 0.0264
+10.01%
$ 139,581 $ 63,494
Mar 6, 10 PM $ 0.024
+0.39%
$ 126,879 $ 60,666
Mar 6, 9 PM $ 0.0239
+0.00%
$ 126,385 $ 61,825
Mar 6, 8 PM $ 0.0239
+0.52%
$ 126,385 $ 63,621
Mar 6, 7 PM $ 0.0238
+2.58%
$ 125,829 $ 64,914
Mar 6, 6 PM $ 0.0232
+6.17%
$ 122,663 $ 65,662
Mar 6, 5 PM $ 0.0219
-1.36%
$ 115,533 $ 66,117
Mar 6, 4 PM $ 0.0222
+0.71%
$ 117,126 $ 67,683
Mar 6, 3 PM $ 0.022
+5.62%
$ 116,361 $ 69,575
Mar 6, 2 PM $ 0.0209
-2.91%
$ 110,169 $ 69,797
Mar 6, 1 PM $ 0.0215
-1.55%
$ 113,467 $ 71,372
Mar 6, 12 PM $ 0.0218
-0.76%
$ 115,256 $ 71,198
Mar 6, 11 AM $ 0.022
-0.43%
$ 116,142 $ 70,789
Mar 6, 10 AM $ 0.0221
+0.56%
$ 116,638 $ 69,421
Mar 6, 9 AM $ 0.0219
+0.13%
$ 115,935 $ 68,434
Mar 6, 8 AM $ 0.0219
-0.38%
$ 115,848 $ 67,339
Mar 6, 7 AM $ 0.022
+0.15%
$ 116,265 $ 65,975
Mar 6, 6 AM $ 0.0219
-0.25%
$ 115,821 $ 64,427
Mar 6, 5 AM $ 0.022
-0.10%
$ 116,346 $ 62,263
Mar 6, 4 AM $ 0.022
-0.16%
$ 116,465 $ 59,806
Mar 6, 3 AM $ 0.0221
+1.14%
$ 116,650 $ 57,689
Mar 6, 2 AM $ 0.0218
-0.48%
$ 115,332 $ 54,522
Mar 6, 1 AM $ 0.022
+0.14%
$ 116,201 $ 52,231
Mar 6, 12 AM $ 0.022
-0.02%
$ 116,038 $ 50,365
Mar 5, 11 PM $ 0.022
-0.37%
$ 116,066 $ 48,308
Mar 5, 10 PM $ 0.0221
+0.57%
$ 116,501 $ 46,423
Mar 5, 9 PM $ 0.022
-0.54%
$ 116,021 $ 44,733
Mar 5, 8 PM $ 0.0221
+0.78%
$ 116,728 $ 42,770
Mar 5, 7 PM $ 0.022
-0.05%
$ 115,980 $ 40,749
Mar 5, 6 PM $ 0.022
-0.03%
$ 116,038 $ 38,404
Mar 5, 5 PM $ 0.022
-0.58%
$ 116,067 $ 36,399
Mar 5, 4 PM $ 0.0221
+1.26%
$ 116,743 $ 35,356
Mar 5, 3 PM $ 0.0219
+0.77%
$ 115,541 $ 34,041
Mar 5, 2 PM $ 0.0217
-1.53%
$ 114,658 $ 33,224
Mar 5, 1 PM $ 0.022
-0.52%
$ 116,353 $ 32,155
Mar 5, 12 PM $ 0.0221
-0.64%
$ 116,960 $ 32,517
Mar 5, 11 AM $ 0.0223
-0.12%
$ 117,826 $ 34,465
Mar 5, 10 AM $ 0.0223
+2.70%
$ 117,926 $ 35,819
Mar 5, 9 AM $ 0.0217
+0.16%
$ 114,827 $ 36,422
Mar 5, 8 AM $ 0.0217
-0.79%
$ 114,752 $ 37,037
Mar 5, 7 AM $ 0.0219
+0.45%
$ 115,660 $ 37,761
Mar 5, 6 AM $ 0.0218
-1.28%
$ 115,138 $ 38,442
Mar 5, 5 AM $ 0.0221
+2.04%
$ 116,600 $ 38,682