Crowns Historical Data

CWS Page 19
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.0109
-0.29%
$ 57,767 $ 39,665
3:04 AM $ 0.0109
+0.35%
$ 57,777 $ 39,672
3:03 AM $ 0.0109
-0.01%
$ 57,777 $ 39,788
3:02 AM $ 0.0109
-0.17%
$ 57,777 $ 39,788
3:01 AM $ 0.0109
-0.20%
$ 57,777 $ 39,819
3:00 AM $ 0.0109
-0.01%
$ 57,777 $ 39,763
2:59 AM $ 0.0109
-0.27%
$ 57,559 $ 39,730
2:58 AM $ 0.0109
-0.11%
$ 57,559 $ 39,802
2:57 AM $ 0.0109
+0.25%
$ 57,559 $ 39,799
2:56 AM $ 0.0109
-0.11%
$ 57,559 $ 39,785
2:55 AM $ 0.0109
-0.15%
$ 57,559 $ 39,800
2:54 AM $ 0.0109
-0.12%
$ 57,518 $ 39,825
2:53 AM $ 0.0109
+0.09%
$ 57,518 $ 39,825
2:52 AM $ 0.0109
+0.32%
$ 57,518 $ 39,841
2:51 AM $ 0.0109
-0.21%
$ 57,518 $ 39,857
2:50 AM $ 0.0109
-0.33%
$ 57,518 $ 39,819
2:49 AM $ 0.0109
-0.01%
$ 57,640 $ 39,814
2:48 AM $ 0.0109
+0.10%
$ 57,640 $ 39,807
2:47 AM $ 0.0109
+0.50%
$ 57,640 $ 39,788
2:46 AM $ 0.0109
+0.00%
$ 57,640 $ 39,816
2:45 AM $ 0.0109
-0.15%
$ 57,640 $ 39,769
2:44 AM $ 0.0109
+0.15%
$ 57,503 $ 39,837
2:43 AM $ 0.0109
+0.03%
$ 57,503 $ 39,837
2:42 AM $ 0.0109
+0.00%
$ 57,503 $ 39,816
2:41 AM $ 0.0108
-0.12%
$ 57,503 $ 39,866
2:40 AM $ 0.0108
-0.04%
$ 57,503 $ 39,875
2:39 AM $ 0.0108
-0.31%
$ 57,097 $ 39,877
2:38 AM $ 0.0108
-0.71%
$ 57,097 $ 39,830
2:37 AM $ 0.0109
+0.91%
$ 57,097 $ 39,851
2:36 AM $ 0.0108
+0.03%
$ 57,097 $ 39,965
2:35 AM $ 0.0108
-0.22%
$ 57,097 $ 39,969
2:34 AM $ 0.0108
+0.00%
$ 56,929 $ 40,003
2:33 AM $ 0.0108
-0.01%
$ 56,929 $ 40,003
2:32 AM $ 0.0107
+0.12%
$ 56,929 $ 39,998
2:31 AM $ 0.0107
+0.15%
$ 56,929 $ 40,046
2:30 AM $ 0.0107
+0.18%
$ 56,929 $ 40,040
2:29 AM $ 0.0107
+0.01%
$ 56,686 $ 40,028
2:28 AM $ 0.0108
+0.46%
$ 56,686 $ 40,061
2:27 AM $ 0.0107
-0.12%
$ 56,686 $ 40,070
2:26 AM $ 0.0107
-0.56%
$ 56,686 $ 40,052
2:25 AM $ 0.0108
+0.58%
$ 56,686 $ 40,049
2:24 AM $ 0.0107
-0.06%
$ 56,565 $ 40,094
2:23 AM $ 0.0107
+0.00%
$ 56,565 $ 40,094
2:22 AM $ 0.0107
+0.06%
$ 56,565 $ 40,184
2:21 AM $ 0.0107
+0.15%
$ 56,565 $ 40,187
2:20 AM $ 0.0107
+0.14%
$ 56,565 $ 40,737
2:19 AM $ 0.0107
+0.06%
$ 56,580 $ 40,710
2:18 AM $ 0.0107
-0.18%
$ 56,580 $ 40,713
2:17 AM $ 0.0107
-0.21%
$ 56,580 $ 40,686
2:16 AM $ 0.0108
+0.18%
$ 56,580 $ 40,678