Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0118
+3.50%
$ 62,370 $ 8,265
Apr 23, 2026 $ 0.0114
-1.33%
$ 60,353 $ 11,422
Apr 22, 2026 $ 0.0116
+3.50%
$ 61,344 $ 33,961
Apr 21, 2026 $ 0.0112
-3.08%
$ 59,053 $ 15,084
Apr 20, 2026 $ 0.0115
-0.83%
$ 60,952 $ 5,597
Apr 19, 2026 $ 0.0116
-0.17%
$ 61,461 $ 12,317
Apr 18, 2026 $ 0.012
+5.30%
$ 63,587 $ 14,021
Apr 17, 2026 $ 0.0114
+2.32%
$ 60,316 $ 17,553
Apr 16, 2026 $ 0.0112
-6.50%
$ 58,947 $ 31,694
Apr 15, 2026 $ 0.0119
+12.05%
$ 63,044 $ 30,958
Apr 14, 2026 $ 0.0107
-17.71%
$ 56,493 $ 43,914
Apr 13, 2026 $ 0.013
+31.57%
$ 68,650 $ 42,759
Apr 12, 2026 $ 0.00991
-17.68%
$ 52,189 $ 41,575
Apr 11, 2026 $ 0.012
+10.59%
$ 63,451 $ 49,473
Apr 10, 2026 $ 0.0109
-9.85%
$ 57,502 $ 45,016
Apr 9, 2026 $ 0.0121
+24.63%
$ 63,640 $ 45,946
Apr 8, 2026 $ 0.00969
-16.72%
$ 51,181 $ 42,090
Apr 7, 2026 $ 0.0116
-25.04%
$ 61,460 $ 38,982
Apr 6, 2026 $ 0.0155
+0.56%
$ 81,994 $ 23,913
Apr 5, 2026 $ 0.0154
-11.39%
$ 81,536 $ 31,285
Apr 4, 2026 $ 0.0174
-14.31%
$ 92,012 $ 17,737
Apr 3, 2026 $ 0.0203
-4.98%
$ 107,375 $ 45,799
Apr 2, 2026 $ 0.0214
-10.57%
$ 113,001 $ 40,159
Apr 1, 2026 $ 0.0239
+3.25%
$ 126,362 $ 21,494
Mar 31, 2026 $ 0.0232
+3.53%
$ 122,386 $ 50,412
Mar 30, 2026 $ 0.0224
-9.02%
$ 118,218 $ 48,369
Mar 29, 2026 $ 0.0246
+2.13%
$ 129,932 $ 24,188
Mar 28, 2026 $ 0.0241
+12.90%
$ 127,220 $ 69,866
Mar 27, 2026 $ 0.0213
-0.81%
$ 112,579 $ 45,543
Mar 26, 2026 $ 0.0215
+2.64%
$ 113,604 $ 18,824
Mar 25, 2026 $ 0.0209
-0.13%
$ 110,679 $ 11,310
Mar 24, 2026 $ 0.021
+1.91%
$ 110,828 $ 11,200
Mar 23, 2026 $ 0.0206
-2.03%
$ 108,752 $ 12,576
Mar 22, 2026 $ 0.021
-0.04%
$ 111,001 $ 12,659
Mar 21, 2026 $ 0.021
-6.46%
$ 111,049 $ 15,711
Mar 20, 2026 $ 0.0224
-1.53%
$ 118,531 $ 30,826
Mar 19, 2026 $ 0.0228
-4.24%
$ 121,554 $ 34,485
Mar 18, 2026 $ 0.0238
+5.52%
$ 126,168 $ 38,025
Mar 17, 2026 $ 0.0226
-1.31%
$ 119,184 $ 34,051
Mar 16, 2026 $ 0.0229
-11.61%
$ 120,763 $ 43,689
Mar 15, 2026 $ 0.0259
+7.68%
$ 136,625 $ 34,232
Mar 14, 2026 $ 0.024
+3.53%
$ 126,881 $ 34,427
Mar 13, 2026 $ 0.0232
-2.97%
$ 122,513 $ 40,693
Mar 12, 2026 $ 0.0239
+0.64%
$ 126,174 $ 41,557
Mar 11, 2026 $ 0.0237
+4.80%
$ 125,376 $ 46,321
Mar 10, 2026 $ 0.0226
-4.47%
$ 119,449 $ 93,865
Mar 9, 2026 $ 0.0237
+3.53%
$ 124,853 $ 48,556
Mar 8, 2026 $ 0.0229
+3.91%
$ 120,784 $ 48,028
Mar 7, 2026 $ 0.022
-16.72%
$ 116,237 $ 67,672
Mar 6, 2026 $ 0.0264
+20.26%
$ 139,581 $ 63,494