Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0106
-0.18%
$ 56,407 $ 47,474
2:12 PM $ 0.0107
-0.10%
$ 56,407 $ 47,513
2:11 PM $ 0.0107
+0.19%
$ 56,407 $ 47,513
2:10 PM $ 0.0106
-0.30%
$ 56,407 $ 47,501
2:09 PM $ 0.0107
-0.03%
$ 56,266 $ 47,592
2:08 PM $ 0.0107
-0.06%
$ 56,266 $ 47,568
2:07 PM $ 0.0107
+0.00%
$ 56,266 $ 47,566
2:06 PM $ 0.0106
-0.12%
$ 56,266 $ 47,598
2:05 PM $ 0.0107
-0.12%
$ 56,266 $ 47,624
2:04 PM $ 0.0107
+0.00%
$ 56,334 $ 47,605
2:03 PM $ 0.0107
+0.12%
$ 56,334 $ 47,601
2:02 PM $ 0.0107
+0.03%
$ 56,334 $ 47,626
2:01 PM $ 0.0107
+0.11%
$ 56,334 $ 47,626
2:00 PM $ 0.0107
+0.01%
$ 56,334 $ 47,598
1:59 PM $ 0.0107
+0.28%
$ 56,266 $ 47,589
1:58 PM $ 0.0106
+0.00%
$ 56,266 $ 47,592
1:57 PM $ 0.0106
-0.03%
$ 56,266 $ 47,589
1:56 PM $ 0.0106
+0.59%
$ 56,266 $ 47,612
1:55 PM $ 0.0106
-0.21%
$ 56,266 $ 47,628
1:54 PM $ 0.0106
-0.11%
$ 55,913 $ 47,629
1:53 PM $ 0.0106
+0.26%
$ 55,913 $ 47,621
1:52 PM $ 0.0106
+0.00%
$ 55,913 $ 47,577
1:51 PM $ 0.0106
+0.19%
$ 55,913 $ 47,577
1:50 PM $ 0.0106
-0.46%
$ 55,913 $ 47,594
1:49 PM $ 0.0106
+0.28%
$ 56,059 $ 47,610
1:48 PM $ 0.0106
-0.37%
$ 56,059 $ 47,580
1:47 PM $ 0.0106
+0.17%
$ 56,059 $ 47,623
1:46 PM $ 0.0106
+0.00%
$ 56,059 $ 47,628
1:45 PM $ 0.0106
+0.22%
$ 56,059 $ 47,648
1:44 PM $ 0.0106
-0.20%
$ 55,944 $ 47,645
1:43 PM $ 0.0106
-0.25%
$ 55,944 $ 47,683
1:42 PM $ 0.0106
+0.12%
$ 55,944 $ 47,683
1:41 PM $ 0.0106
+0.25%
$ 55,944 $ 47,694
1:40 PM $ 0.0106
+0.00%
$ 55,944 $ 47,673
1:39 PM $ 0.0106
+0.16%
$ 56,162 $ 47,701
1:38 PM $ 0.0106
-0.18%
$ 56,162 $ 47,737
1:37 PM $ 0.0106
-0.09%
$ 56,162 $ 47,721
1:36 PM $ 0.0107
+0.18%
$ 56,162 $ 47,724
1:35 PM $ 0.0106
-0.28%
$ 56,162 $ 47,727
1:34 PM $ 0.0106
-0.05%
$ 56,111 $ 47,731
1:33 PM $ 0.0106
-0.10%
$ 56,111 $ 47,735
1:32 PM $ 0.0106
+0.32%
$ 56,111 $ 47,800
1:31 PM $ 0.0106
-0.31%
$ 56,111 $ 47,800
1:30 PM $ 0.0106
-0.46%
$ 56,111 $ 47,781
1:29 PM $ 0.0107
-0.24%
$ 56,391 $ 47,782
1:28 PM $ 0.0107
+0.55%
$ 56,391 $ 47,834
1:27 PM $ 0.0107
-0.05%
$ 56,391 $ 47,803
1:26 PM $ 0.0107
-0.09%
$ 56,391 $ 47,851
1:25 PM $ 0.0107
+0.04%
$ 56,391 $ 47,843
1:24 PM $ 0.0107
+0.15%
$ 56,573 $ 47,838