Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2022 $0.632
-51.16%
$2.28 million $19.07 million
May 2022 $1.29
-43.69%
$4.36 million $41.04 million
Apr 2022 $2.3
-44.52%
$7.17 million $25.12 million
Mar 2022 $4.15
+6.94%
$12.31 million $27.36 million
Feb 2022 $3.88
-5.48%
$11.33 million $26.02 million
Jan 2022 $4.11
-45.96%
$11.74 million $53.61 million
Dec 2021 $7.6
-39.85%
$20.21 million $28.4 million
Nov 2021 $12.63
-27.14%
$32.85 million $64.09 million
Oct 2021 $17.33
+235.51%
$44.89 million $35.11 million
Sep 2021 $5.17
-42.77%
$12.74 million $15.97 million
Aug 2021 $9.03
-4.89%
$20.73 million $27.41 million
Jul 2021 $8.39
+69.40%
$17.67 million $23.63 million
Jun 2021 $4.96
-54.85%
$9.12 million $40.32 million
May 2021 $10.84
-59.32%
$15.33 million $77.63 million
Apr 2021 $26.64
+15.94%
$30.59 million $14.44 million
Download