Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0101
-1.15%
$ 53,253 $ 18,363
May 2, 9 PM $ 0.0102
-1.68%
$ 54,040 $ 18,079
May 2, 8 PM $ 0.0104
+1.09%
$ 54,966 $ 17,212
May 2, 7 PM $ 0.0103
-2.07%
$ 54,371 $ 16,772
May 2, 6 PM $ 0.0105
+3.17%
$ 55,457 $ 16,276
May 2, 5 PM $ 0.0102
-2.44%
$ 53,779 $ 16,135
May 2, 4 PM $ 0.0104
+1.28%
$ 55,182 $ 16,317
May 2, 3 PM $ 0.0103
-0.69%
$ 54,327 $ 16,472
May 2, 2 PM $ 0.0104
-0.52%
$ 54,771 $ 17,525
May 2, 1 PM $ 0.0104
+0.03%
$ 54,999 $ 17,925
May 2, 12 PM $ 0.0104
+1.91%
$ 54,982 $ 18,204
May 2, 11 AM $ 0.0102
+0.46%
$ 53,952 $ 18,527
May 2, 10 AM $ 0.0102
+0.12%
$ 53,656 $ 18,776
May 2, 9 AM $ 0.0102
-0.42%
$ 53,693 $ 19,071
May 2, 8 AM $ 0.0102
-0.93%
$ 53,918 $ 19,318
May 2, 7 AM $ 0.0103
+2.62%
$ 54,542 $ 19,446
May 2, 6 AM $ 0.01
-0.81%
$ 53,049 $ 18,673
May 2, 5 AM $ 0.0101
-0.66%
$ 53,429 $ 19,370
May 2, 4 AM $ 0.0102
-2.36%
$ 53,826 $ 19,889
May 2, 3 AM $ 0.0104
-3.79%
$ 55,126 $ 20,084
May 2, 2 AM $ 0.0108
+0.56%
$ 57,307 $ 20,359
May 2, 1 AM $ 0.0107
+7.30%
$ 56,663 $ 20,672
May 2, 12 AM $ 0.01
-0.06%
$ 52,831 $ 20,226
May 1, 11 PM $ 0.01
+0.81%
$ 52,864 $ 20,556
May 1, 10 PM $ 0.00993
-0.83%
$ 52,441 $ 21,006
May 1, 9 PM $ 0.01
-0.66%
$ 52,880 $ 21,828
May 1, 8 PM $ 0.0101
-1.21%
$ 53,265 $ 22,275
May 1, 7 PM $ 0.0102
+0.56%
$ 53,899 $ 22,701
May 1, 6 PM $ 0.0102
-0.41%
$ 53,631 $ 23,674
May 1, 5 PM $ 0.0102
-4.14%
$ 53,884 $ 24,095
May 1, 4 PM $ 0.0107
-1.04%
$ 56,285 $ 25,259
May 1, 3 PM $ 0.0108
+3.30%
$ 56,877 $ 25,740
May 1, 2 PM $ 0.0104
+5.06%
$ 55,058 $ 25,334
May 1, 1 PM $ 0.00992
-2.58%
$ 52,407 $ 24,347
May 1, 12 PM $ 0.0102
-2.04%
$ 53,796 $ 23,866
May 1, 11 AM $ 0.0104
-0.33%
$ 54,919 $ 24,339
May 1, 10 AM $ 0.0104
-1.43%
$ 55,102 $ 24,699
May 1, 9 AM $ 0.0105
+0.03%
$ 55,690 $ 25,005
May 1, 8 AM $ 0.0105
-2.00%
$ 55,672 $ 25,609
May 1, 7 AM $ 0.0107
-2.53%
$ 56,774 $ 26,019
May 1, 6 AM $ 0.011
-0.56%
$ 58,179 $ 26,388
May 1, 5 AM $ 0.0111
+0.42%
$ 58,580 $ 26,301
May 1, 4 AM $ 0.011
-0.83%
$ 58,337 $ 26,395
May 1, 3 AM $ 0.0111
+1.06%
$ 58,828 $ 26,371
May 1, 2 AM $ 0.011
+1.14%
$ 58,145 $ 26,296
May 1, 1 AM $ 0.0109
+0.82%
$ 57,404 $ 26,303
May 1, 12 AM $ 0.0108
+2.52%
$ 56,877 $ 26,321
Apr 30, 11 PM $ 0.0105
+2.08%
$ 55,477 $ 26,415
Apr 30, 10 PM $ 0.0103
+2.97%
$ 54,349 $ 26,326
Apr 30, 9 PM $ 0.01
-2.92%
$ 52,927 $ 26,182