Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00826
-0.99%
$ 59,369 $ 2,794
Jun 22, 4 AM $ 0.00835
+4.87%
$ 59,965 $ 3,294
Jun 22, 3 AM $ 0.00796
-6.35%
$ 57,178 $ 3,396
Jun 22, 2 AM $ 0.0085
+0.00%
$ 61,057 $ 3,534
Jun 22, 1 AM $ 0.0085
+0.00%
$ 61,057 $ 3,674
Jun 22, 12 AM $ 0.0085
+0.00%
$ 61,057 $ 3,863
Jun 21, 11 PM $ 0.0085
+3.98%
$ 61,057 $ 4,069
Jun 21, 10 PM $ 0.00817
-0.22%
$ 58,723 $ 4,201
Jun 21, 9 PM $ 0.00819
-1.46%
$ 58,852 $ 4,286
Jun 21, 8 PM $ 0.00831
-3.66%
$ 59,721 $ 4,670
Jun 21, 7 PM $ 0.00863
+0.21%
$ 61,991 $ 4,769
Jun 21, 6 PM $ 0.00861
-0.99%
$ 61,862 $ 4,901
Jun 21, 5 PM $ 0.0087
+3.39%
$ 62,480 $ 5,023
Jun 21, 4 PM $ 0.00841
+0.77%
$ 60,432 $ 5,472
Jun 21, 3 PM $ 0.00835
-4.31%
$ 59,973 $ 5,930
Jun 21, 2 PM $ 0.00872
-7.50%
$ 62,673 $ 6,197
Jun 21, 1 PM $ 0.00948
-2.64%
$ 68,104 $ 6,088
Jun 21, 12 PM $ 0.00974
+2.32%
$ 69,950 $ 5,864
Jun 21, 11 AM $ 0.00954
+0.06%
$ 68,549 $ 6,262
Jun 21, 10 AM $ 0.00954
-1.31%
$ 68,506 $ 6,521
Jun 21, 9 AM $ 0.00966
+2.55%
$ 69,418 $ 6,320
Jun 21, 8 AM $ 0.00942
+0.51%
$ 67,695 $ 6,470
Jun 21, 7 AM $ 0.00938
-0.85%
$ 67,350 $ 6,834
Jun 21, 6 AM $ 0.00946
-0.77%
$ 67,924 $ 7,108
Jun 21, 5 AM $ 0.00953
-2.82%
$ 68,449 $ 7,091
Jun 21, 4 AM $ 0.00981
+0.12%
$ 70,438 $ 7,051
Jun 21, 3 AM $ 0.00979
+0.20%
$ 70,352 $ 7,736
Jun 21, 2 AM $ 0.00977
-1.19%
$ 70,209 $ 7,693
Jun 21, 1 AM $ 0.00989
+0.87%
$ 71,056 $ 8,054
Jun 21, 12 AM $ 0.00981
+1.35%
$ 70,446 $ 8,230
Jun 20, 11 PM $ 0.00967
-3.30%
$ 69,476 $ 8,326
Jun 20, 10 PM $ 0.00992
+0.13%
$ 71,243 $ 8,625
Jun 20, 9 PM $ 0.00991
+0.20%
$ 71,150 $ 9,029
Jun 20, 8 PM $ 0.00982
-0.10%
$ 70,503 $ 8,877
Jun 20, 7 PM $ 0.00982
+1.00%
$ 70,575 $ 9,321
Jun 20, 6 PM $ 0.00973
-0.09%
$ 69,878 $ 9,841
Jun 20, 5 PM $ 0.00974
-3.11%
$ 69,943 $ 11,109
Jun 20, 4 PM $ 0.01
+0.98%
$ 72,191 $ 11,233
Jun 20, 3 PM $ 0.00995
+0.17%
$ 71,487 $ 11,567
Jun 20, 2 PM $ 0.00992
-3.38%
$ 71,236 $ 11,924
Jun 20, 1 PM $ 0.0103
+1.57%
$ 73,728 $ 11,879
Jun 20, 12 PM $ 0.0101
-0.27%
$ 72,586 $ 12,176
Jun 20, 11 AM $ 0.0101
+0.08%
$ 72,780 $ 12,415
Jun 20, 10 AM $ 0.0101
-2.04%
$ 72,723 $ 12,836
Jun 20, 9 AM $ 0.0103
-2.75%
$ 74,238 $ 13,457
Jun 20, 8 AM $ 0.0106
+0.73%
$ 76,336 $ 13,776
Jun 20, 7 AM $ 0.0105
+4.81%
$ 75,783 $ 13,960
Jun 20, 6 AM $ 0.0101
+0.15%
$ 72,306 $ 14,172
Jun 20, 5 AM $ 0.0101
+3.22%
$ 72,198 $ 14,623
Jun 20, 4 AM $ 0.00969
-0.43%
$ 69,620 $ 14,793