Crowns Historical Data

CWS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0221
+2.04%
$ 116,600 $ 38,682
Mar 5, 4 AM $ 0.0216
-3.33%
$ 114,363 $ 39,155
Mar 5, 3 AM $ 0.0224
+0.03%
$ 118,299 $ 40,499
Mar 5, 2 AM $ 0.0224
+1.06%
$ 118,266 $ 41,172
Mar 5, 1 AM $ 0.0222
-0.68%
$ 117,030 $ 41,940
Mar 5, 12 AM $ 0.0223
+0.16%
$ 117,829 $ 42,283
Mar 4, 11 PM $ 0.0223
+1.34%
$ 117,638 $ 42,427
Mar 4, 10 PM $ 0.022
-0.15%
$ 116,057 $ 42,992
Mar 4, 9 PM $ 0.022
+0.00%
$ 116,226 $ 43,693
Mar 4, 8 PM $ 0.022
+0.41%
$ 116,230 $ 43,888
Mar 4, 7 PM $ 0.0219
+2.50%
$ 115,756 $ 44,722
Mar 4, 6 PM $ 0.0214
-0.69%
$ 112,929 $ 45,512
Mar 4, 5 PM $ 0.0215
+0.56%
$ 113,667 $ 46,105
Mar 4, 4 PM $ 0.0215
+0.05%
$ -- $ 49,165
Mar 4, 1 PM $ 0.0214
-0.20%
$ 112,964 $ 48,852
Mar 4, 12 PM $ 0.0215
+0.21%
$ 113,394 $ 48,549
Mar 4, 11 AM $ 0.0214
-0.03%
$ 113,162 $ 47,266
Mar 4, 9 AM $ 0.0215
+0.12%
$ 113,415 $ 43,830
Mar 4, 8 AM $ 0.0214
-0.09%
$ 113,311 $ 43,193
Mar 4, 7 AM $ 0.0215
+0.52%
$ 113,408 $ 42,162
Mar 4, 6 AM $ 0.0214
+0.50%
$ 112,987 $ 40,972
Mar 4, 5 AM $ 0.0213
-0.50%
$ 112,421 $ 39,801
Mar 4, 4 AM $ 0.0214
+0.04%
$ 112,872 $ 38,655
Mar 4, 3 AM $ 0.0214
-0.42%
$ 112,802 $ 40,220
Mar 4, 2 AM $ 0.0214
+0.18%
$ 113,139 $ 39,466
Mar 4, 1 AM $ 0.0214
+0.69%
$ 112,940 $ 38,248
Mar 4, 12 AM $ 0.0212
-0.80%
$ 112,168 $ 36,899
Mar 3, 11 PM $ 0.0214
+0.30%
$ 113,186 $ 35,701
Mar 3, 10 PM $ 0.0214
-0.08%
$ 112,845 $ 34,378
Mar 3, 9 PM $ 0.0214
+0.34%
$ 112,937 $ 32,980
Mar 3, 8 PM $ 0.0213
+0.59%
$ 112,481 $ 31,594
Mar 3, 7 PM $ 0.0212
+0.52%
$ 111,751 $ 30,369
Mar 3, 6 PM $ 0.021
+0.44%
$ 111,078 $ 29,009
Mar 3, 5 PM $ 0.0209
-12.64%
$ 110,458 $ 27,515
Mar 3, 4 PM $ 0.024
+3.77%
$ 126,628 $ 22,471
Mar 3, 3 PM $ 0.023
+3.26%
$ 121,705 $ 16,306
Mar 3, 2 PM $ 0.0223
-1.40%
$ 117,724 $ 15,419
Mar 3, 1 PM $ 0.0226
+1.99%
$ 119,345 $ 14,129
Mar 3, 12 PM $ 0.0221
-0.88%
$ 116,970 $ 13,426
Mar 3, 11 AM $ 0.0223
-2.16%
$ 118,009 $ 12,337
Mar 3, 10 AM $ 0.0228
-0.16%
$ 120,617 $ 11,635
Mar 3, 9 AM $ 0.0229
-0.70%
$ 120,812 $ 11,610
Mar 3, 8 AM $ 0.023
+0.54%
$ 121,659 $ 11,551
Mar 3, 7 AM $ 0.0229
-0.63%
$ 121,005 $ 11,973
Mar 3, 6 AM $ 0.023
+0.34%
$ 121,768 $ 11,846
Mar 3, 5 AM $ 0.023
-0.39%
$ 121,353 $ 11,931
Mar 3, 4 AM $ 0.0231
+3.52%
$ 121,824 $ 12,601
Mar 3, 3 AM $ 0.0223
-3.65%
$ 117,680 $ 11,980
Mar 3, 2 AM $ 0.0231
+0.23%
$ 122,136 $ 12,484
Mar 3, 1 AM $ 0.0231
-1.65%
$ 121,852 $ 12,140