Crowns Historical Data

CWS Page 20
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0109
-0.18%
$ 57,743 $ 39,338
4:01 AM $ 0.0109
-0.04%
$ 57,743 $ 39,338
4:00 AM $ 0.0109
+0.20%
$ 57,743 $ 39,385
3:59 AM $ 0.0109
-0.19%
$ 57,640 $ 39,439
3:58 AM $ 0.0109
-0.13%
$ 57,640 $ 39,419
3:57 AM $ 0.0109
+0.11%
$ 57,640 $ 39,413
3:56 AM $ 0.0109
-0.26%
$ 57,640 $ 39,408
3:55 AM $ 0.0109
+0.12%
$ 57,640 $ 39,394
3:54 AM $ 0.0109
+0.18%
$ 57,732 $ 39,395
3:53 AM $ 0.0109
-0.11%
$ 57,732 $ 39,448
3:52 AM $ 0.0109
+0.02%
$ 57,732 $ 39,448
3:51 AM $ 0.0109
+0.01%
$ 57,732 $ 39,408
3:50 AM $ 0.0109
-0.40%
$ 57,732 $ 39,437
3:49 AM $ 0.0109
+0.05%
$ 57,727 $ 39,413
3:48 AM $ 0.0109
+0.30%
$ 57,727 $ 39,427
3:47 AM $ 0.0109
-0.12%
$ 57,727 $ 39,429
3:46 AM $ 0.0109
+0.12%
$ 57,727 $ 39,409
3:45 AM $ 0.0109
+0.00%
$ 57,727 $ 39,456
3:44 AM $ 0.0109
-0.14%
$ 57,625 $ 39,464
3:43 AM $ 0.0109
+0.11%
$ 57,625 $ 39,466
3:42 AM $ 0.0109
+0.11%
$ 57,625 $ 39,508
3:41 AM $ 0.0109
+0.08%
$ 57,625 $ 39,508
3:40 AM $ 0.0109
-0.02%
$ 57,625 $ 39,509
3:39 AM $ 0.0109
-0.18%
$ 57,524 $ 39,517
3:38 AM $ 0.0109
+0.11%
$ 57,524 $ 39,518
3:37 AM $ 0.0109
+0.00%
$ 57,524 $ 39,513
3:36 AM $ 0.0109
-0.20%
$ 57,524 $ 39,537
3:35 AM $ 0.0109
-0.63%
$ 57,524 $ 39,525
3:34 AM $ 0.0109
+0.07%
$ 57,666 $ 39,534
3:33 AM $ 0.0109
+0.00%
$ 57,666 $ 39,577
3:32 AM $ 0.0109
+0.18%
$ 57,666 $ 39,577
3:31 AM $ 0.0109
-0.09%
$ 57,666 $ 39,540
3:30 AM $ 0.0109
+0.00%
$ 57,666 $ 39,556
3:29 AM $ 0.0109
+0.07%
$ 57,615 $ 39,609
3:28 AM $ 0.0109
-0.09%
$ 57,615 $ 39,615
3:27 AM $ 0.0109
+0.10%
$ 57,615 $ 39,608
3:26 AM $ 0.0109
+0.00%
$ 57,615 $ 39,612
3:25 AM $ 0.0109
-0.09%
$ 57,615 $ 39,597
3:24 AM $ 0.0109
+0.01%
$ 57,579 $ 39,584
3:23 AM $ 0.0109
+0.15%
$ 57,579 $ 39,645
3:22 AM $ 0.0109
+0.15%
$ 57,579 $ 39,645
3:21 AM $ 0.0109
-0.18%
$ 57,579 $ 39,621
3:20 AM $ 0.0109
+0.22%
$ 57,579 $ 39,629
3:19 AM $ 0.0109
-0.08%
$ 57,473 $ 39,623
3:18 AM $ 0.0109
+0.17%
$ 57,473 $ 39,666
3:17 AM $ 0.0109
+0.08%
$ 57,473 $ 39,614
3:16 AM $ 0.0109
+0.19%
$ 57,473 $ 39,632
3:15 AM $ 0.0109
+0.02%
$ 57,473 $ 39,606
3:14 AM $ 0.0109
-0.55%
$ 57,574 $ 39,608
3:13 AM $ 0.011
+0.67%
$ 57,574 $ 39,653