Crowns Historical Data

CWS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0103
+2.97%
$ 54,349 $ 26,326
Apr 30, 9 PM $ 0.01
-2.92%
$ 52,927 $ 26,182
Apr 30, 8 PM $ 0.0103
-3.00%
$ 54,578 $ 26,296
Apr 30, 7 PM $ 0.0107
-2.86%
$ 56,267 $ 26,496
Apr 30, 6 PM $ 0.011
-1.62%
$ 57,985 $ 28,222
Apr 30, 5 PM $ 0.0112
-3.74%
$ 58,975 $ 28,766
Apr 30, 4 PM $ 0.0116
+2.78%
$ 61,332 $ 29,247
Apr 30, 3 PM $ 0.0113
+0.69%
$ 59,608 $ 29,100
Apr 30, 2 PM $ 0.0112
+0.13%
$ 59,084 $ 29,584
Apr 30, 1 PM $ 0.0112
+1.00%
$ 59,004 $ 30,215
Apr 30, 12 PM $ 0.0111
-1.68%
$ 58,490 $ 31,297
Apr 30, 11 AM $ 0.0113
+1.24%
$ 59,556 $ 31,440
Apr 30, 10 AM $ 0.0111
+0.51%
$ 58,828 $ 31,360
Apr 30, 9 AM $ 0.0111
+0.91%
$ 58,527 $ 31,435
Apr 30, 8 AM $ 0.011
-1.79%
$ 57,999 $ 31,311
Apr 30, 7 AM $ 0.0111
+0.00%
$ 58,852 $ 31,228
Apr 30, 6 AM $ 0.0112
+1.99%
$ 59,023 $ 31,129
Apr 30, 5 AM $ 0.011
+0.24%
$ 57,939 $ 30,852
Apr 30, 4 AM $ 0.0109
-0.48%
$ 57,801 $ 30,606
Apr 30, 3 AM $ 0.011
-0.81%
$ 58,078 $ 30,474
Apr 30, 2 AM $ 0.0111
-0.76%
$ 58,554 $ 30,396
Apr 30, 1 AM $ 0.0112
+0.04%
$ 59,072 $ 30,309
Apr 30, 12 AM $ 0.0112
+1.74%
$ 58,914 $ 30,242
Apr 29, 11 PM $ 0.011
+0.98%
$ 57,906 $ 30,050
Apr 29, 10 PM $ 0.0109
+0.30%
$ 57,345 $ 29,942
Apr 29, 9 PM $ 0.0108
+2.58%
$ 57,231 $ 29,894
Apr 29, 8 PM $ 0.0105
+2.45%
$ 55,731 $ 29,921
Apr 29, 7 PM $ 0.0103
+5.82%
$ 54,351 $ 29,748
Apr 29, 6 PM $ 0.00973
-0.20%
$ 51,422 $ 27,373
Apr 29, 5 PM $ 0.00975
-10.12%
$ 51,526 $ 26,374
Apr 29, 4 PM $ 0.0108
-2.60%
$ 57,105 $ 23,497
Apr 29, 3 PM $ 0.0111
+0.70%
$ 58,630 $ 22,638
Apr 29, 2 PM $ 0.0111
+0.48%
$ 58,379 $ 21,036
Apr 29, 1 PM $ 0.011
-1.22%
$ 58,099 $ 19,719
Apr 29, 12 PM $ 0.0112
-0.32%
$ 58,976 $ 18,312
Apr 29, 11 AM $ 0.0112
-0.53%
$ 59,161 $ 17,134
Apr 29, 10 AM $ 0.0113
-0.06%
$ 59,478 $ 16,018
Apr 29, 9 AM $ 0.0113
+0.07%
$ 59,515 $ 15,670
Apr 29, 8 AM $ 0.0113
+0.00%
$ 59,473 $ 14,922
Apr 29, 7 AM $ 0.0113
-0.04%
$ 59,536 $ 13,949
Apr 29, 6 AM $ 0.0113
+0.12%
$ 59,568 $ 13,080
Apr 29, 5 AM $ 0.0113
+0.17%
$ 59,573 $ 12,100
Apr 29, 4 AM $ 0.0113
+0.63%
$ 59,473 $ 11,150
Apr 29, 3 AM $ 0.0112
+0.12%
$ 59,098 $ 10,276
Apr 29, 2 AM $ 0.0112
-0.14%
$ 59,029 $ 9,319
Apr 29, 1 AM $ 0.0112
+0.24%
$ 59,114 $ 8,468
Apr 29, 12 AM $ 0.0112
+0.29%
$ 59,040 $ 7,995
Apr 28, 11 PM $ 0.0111
-0.12%
$ 58,871 $ 7,304
Apr 28, 10 PM $ 0.0112
+0.53%
$ 59,013 $ 6,349
Apr 28, 9 PM $ 0.0111
-0.36%
$ 58,702 $ 5,396