Crowns Historical Data

CWS Page 21
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0113
-0.08%
$ 59,669 $ 46,124
4:04 PM $ 0.0113
+0.00%
$ 59,447 $ 46,084
4:03 PM $ 0.0113
+0.00%
$ 59,447 $ 46,079
4:02 PM $ 0.0112
-0.21%
$ 59,447 $ 46,094
4:01 PM $ 0.0113
-0.11%
$ 59,447 $ 46,094
4:00 PM $ 0.0113
+0.02%
$ 59,447 $ 46,094
3:59 PM $ 0.0113
-0.07%
$ 59,496 $ 46,098
3:58 PM $ 0.0113
+0.18%
$ 59,496 $ 46,093
3:57 PM $ 0.0113
+0.14%
$ 59,496 $ 46,071
3:56 PM $ 0.0113
+0.11%
$ 59,496 $ 46,140
3:55 PM $ 0.0113
-0.02%
$ 59,496 $ 46,155
3:54 PM $ 0.0113
+0.05%
$ 59,574 $ 46,125
3:53 PM $ 0.0113
+0.12%
$ 59,574 $ 46,118
3:52 PM $ 0.0113
+0.00%
$ 59,574 $ 46,118
3:51 PM $ 0.0113
+0.10%
$ 59,574 $ 46,136
3:50 PM $ 0.0112
-0.08%
$ 59,574 $ 46,136
3:49 PM $ 0.0113
+0.07%
$ 59,438 $ 46,132
3:48 PM $ 0.0112
-0.16%
$ 59,438 $ 46,127
3:47 PM $ 0.0113
+0.00%
$ 59,438 $ 46,098
3:46 PM $ 0.0112
+0.00%
$ 59,438 $ 46,143
3:45 PM $ 0.0112
+0.02%
$ 59,438 $ 46,152
3:44 PM $ 0.0112
+0.11%
$ 59,267 $ 46,133
3:43 PM $ 0.0112
-0.10%
$ 59,267 $ 46,118
3:42 PM $ 0.0112
+0.00%
$ 59,267 $ 46,109
3:41 PM $ 0.0112
-0.75%
$ 59,267 $ 46,109
3:40 PM $ 0.0113
+0.76%
$ 59,267 $ 46,078
3:39 PM $ 0.0113
+3.31%
$ 59,644 $ 46,051
3:38 PM $ 0.0109
+0.55%
$ 59,644 $ 45,360
3:37 PM $ 0.0109
-0.08%
$ 59,644 $ 45,263
3:36 PM $ 0.0109
+0.10%
$ 59,644 $ 45,279
3:35 PM $ 0.0108
+0.00%
$ 59,644 $ 45,290
3:34 PM $ 0.0108
+0.00%
$ 57,166 $ 45,269
3:33 PM $ 0.0108
+0.08%
$ 57,166 $ 45,310
3:32 PM $ 0.0108
+0.09%
$ 57,166 $ 45,288
3:31 PM $ 0.0108
+0.00%
$ 57,166 $ 45,288
3:30 PM $ 0.0108
-0.59%
$ 57,166 $ 45,286
3:29 PM $ 0.0109
-0.08%
$ 57,636 $ 45,308
3:28 PM $ 0.0109
-0.02%
$ 57,636 $ 45,286
3:27 PM $ 0.0109
-0.11%
$ 57,636 $ 45,273
3:26 PM $ 0.0109
+0.00%
$ 57,636 $ 45,293
3:25 PM $ 0.0109
+0.12%
$ 57,636 $ 45,295
3:24 PM $ 0.0109
+0.00%
$ 57,685 $ 45,281
3:23 PM $ 0.011
+0.00%
$ 57,685 $ 45,333
3:22 PM $ 0.011
+0.15%
$ 57,685 $ 45,333
3:21 PM $ 0.011
+0.00%
$ 57,685 $ 45,298
3:20 PM $ 0.011
+0.00%
$ 57,685 $ 45,298
3:19 PM $ 0.011
-0.21%
$ 57,954 $ 45,313
3:18 PM $ 0.011
+0.03%
$ 57,954 $ 45,314
3:17 PM $ 0.011
-0.11%
$ 57,954 $ 45,312
3:16 PM $ 0.011
-0.01%
$ 57,954 $ 45,330