Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00808
+5.83%
$ 58,040 $ 16,115
Jun 18, 1 AM $ 0.00763
-2.39%
$ 54,837 $ 15,473
Jun 18, 12 AM $ 0.00782
+0.28%
$ 56,180 $ 15,160
Jun 17, 11 PM $ 0.0078
-2.88%
$ 56,022 $ 15,117
Jun 17, 10 PM $ 0.00803
-0.97%
$ 57,681 $ 14,662
Jun 17, 9 PM $ 0.00811
-0.32%
$ 58,249 $ 14,154
Jun 17, 8 PM $ 0.00811
-0.30%
$ 58,241 $ 13,590
Jun 17, 7 PM $ 0.00813
-1.33%
$ 58,414 $ 13,226
Jun 17, 6 PM $ 0.00825
-2.09%
$ 59,269 $ 12,737
Jun 17, 5 PM $ 0.00843
-1.33%
$ 60,526 $ 12,190
Jun 17, 4 PM $ 0.00854
-0.01%
$ 61,345 $ 11,627
Jun 17, 3 PM $ 0.00854
-1.92%
$ 61,352 $ 11,257
Jun 17, 2 PM $ 0.00871
-0.49%
$ 62,551 $ 10,827
Jun 17, 1 PM $ 0.00875
+6.12%
$ 62,860 $ 10,563
Jun 17, 12 PM $ 0.00825
+2.24%
$ 59,233 $ 9,952
Jun 17, 11 AM $ 0.00806
+0.55%
$ 57,933 $ 9,658
Jun 17, 10 AM $ 0.00802
-0.14%
$ 57,616 $ 9,552
Jun 17, 9 AM $ 0.00803
+0.40%
$ 57,695 $ 9,424
Jun 17, 8 AM $ 0.00793
-0.87%
$ 56,963 $ 9,251
Jun 17, 7 AM $ 0.008
-4.23%
$ 57,466 $ 9,055
Jun 17, 6 AM $ 0.00835
+7.71%
$ 60,001 $ 8,288
Jun 17, 5 AM $ 0.00775
-0.55%
$ 55,706 $ 8,580
Jun 17, 4 AM $ 0.0078
-0.74%
$ 56,015 $ 8,475
Jun 17, 3 AM $ 0.00786
-3.11%
$ 56,431 $ 8,348
Jun 17, 2 AM $ 0.00811
-0.18%
$ 58,241 $ 9,885
Jun 17, 1 AM $ 0.00812
-4.66%
$ 58,349 $ 10,353
Jun 17, 12 AM $ 0.00851
+1.82%
$ 61,165 $ 10,273
Jun 16, 11 PM $ 0.00836
+0.76%
$ 60,073 $ 9,939
Jun 16, 10 PM $ 0.0083
-1.27%
$ 59,621 $ 10,483
Jun 16, 9 PM $ 0.00841
-0.53%
$ 60,389 $ 10,846
Jun 16, 8 PM $ 0.00845
-0.17%
$ 60,691 $ 10,963
Jun 16, 7 PM $ 0.00846
+1.57%
$ 60,791 $ 10,655
Jun 16, 6 PM $ 0.00833
-0.31%
$ 59,850 $ 10,493
Jun 16, 5 PM $ 0.00836
+0.24%
$ 60,037 $ 10,536
Jun 16, 4 PM $ 0.00834
+0.10%
$ 59,894 $ 10,260
Jun 16, 3 PM $ 0.00832
+2.01%
$ 59,764 $ 10,381
Jun 16, 2 PM $ 0.00816
+3.70%
$ 58,651 $ 10,198
Jun 16, 1 PM $ 0.00787
+1.16%
$ 56,561 $ 11,084
Jun 16, 12 PM $ 0.00779
-0.69%
$ 55,957 $ 11,094
Jun 16, 11 AM $ 0.00785
+0.72%
$ 56,367 $ 10,953
Jun 16, 10 AM $ 0.00779
+1.05%
$ 55,962 $ 10,948
Jun 16, 9 AM $ 0.00771
+2.85%
$ 55,382 $ 10,793
Jun 16, 8 AM $ 0.00769
+1.37%
$ 55,217 $ 10,626
Jun 16, 7 AM $ 0.00758
+1.13%
$ 54,448 $ 10,488
Jun 16, 6 AM $ 0.0075
-2.98%
$ 53,841 $ 9,983
Jun 16, 2 AM $ 0.0075
-5.61%
$ 53,874 $ 6,983
Jun 16, 1 AM $ 0.00795
-4.54%
$ 57,078 $ 6,100
Jun 16, 12 AM $ 0.0084
-8.05%
$ 60,317 $ 5,776
Jun 15, 10 PM $ 0.00868
+0.12%
$ 62,386 $ 4,177
Jun 15, 9 PM $ 0.00807
+4.66%
$ 57,961 $ 3,508