Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0228
-0.51%
$ 120,242 $ 12,178
Mar 2, 12 PM $ 0.0229
+0.46%
$ 120,863 $ 11,853
Mar 2, 11 AM $ 0.0227
+0.58%
$ 120,004 $ 12,119
Mar 2, 10 AM $ 0.0226
-2.13%
$ 119,311 $ 12,399
Mar 2, 9 AM $ 0.0231
+1.36%
$ 121,913 $ 12,430
Mar 2, 8 AM $ 0.0228
+0.66%
$ 120,279 $ 12,515
Mar 2, 7 AM $ 0.0226
+0.79%
$ 119,489 $ 12,838
Mar 2, 6 AM $ 0.0224
-1.22%
$ 118,548 $ 13,298
Mar 2, 5 AM $ 0.0227
+1.51%
$ 120,009 $ 13,525
Mar 2, 4 AM $ 0.0224
+0.13%
$ 118,219 $ 12,621
Mar 2, 3 AM $ 0.0223
+3.68%
$ 118,063 $ 12,510
Mar 2, 2 AM $ 0.0216
+0.43%
$ 113,872 $ 13,188
Mar 2, 1 AM $ 0.0215
+0.18%
$ 113,388 $ 13,451
Mar 2, 12 AM $ 0.0214
-0.89%
$ 113,187 $ 13,552
Mar 1, 11 PM $ 0.0216
+0.25%
$ 114,200 $ 13,570
Mar 1, 10 PM $ 0.0216
+1.36%
$ 113,919 $ 13,524
Mar 1, 9 PM $ 0.0213
+1.19%
$ 112,394 $ 13,643
Mar 1, 8 PM $ 0.021
-2.04%
$ 111,074 $ 13,600
Mar 1, 7 PM $ 0.0215
-0.70%
$ 113,386 $ 13,656
Mar 1, 6 PM $ 0.0216
-1.98%
$ 114,186 $ 14,551
Mar 1, 5 PM $ 0.0221
+0.29%
$ 116,495 $ 14,366
Mar 1, 4 PM $ 0.022
+0.64%
$ 116,155 $ 14,820
Mar 1, 3 PM $ 0.0218
-2.31%
$ 115,421 $ 16,611
Mar 1, 2 PM $ 0.0224
-0.53%
$ 118,147 $ 16,394
Mar 1, 1 PM $ 0.0225
+3.47%
$ 118,772 $ 16,917
Mar 1, 12 PM $ 0.0217
-0.79%
$ 114,790 $ 17,782
Mar 1, 11 AM $ 0.0219
-0.56%
$ 115,705 $ 17,758
Mar 1, 10 AM $ 0.022
+0.39%
$ 116,358 $ 17,995
Mar 1, 9 AM $ 0.0219
-0.15%
$ 115,908 $ 18,049
Mar 1, 8 AM $ 0.022
-0.64%
$ 116,079 $ 18,307
Mar 1, 7 AM $ 0.0221
-6.30%
$ 116,824 $ 18,631
Mar 1, 6 AM $ 0.0234
+3.89%
$ 123,751 $ 18,366
Mar 1, 5 AM $ 0.0225
-0.42%
$ 119,121 $ 17,948
Mar 1, 4 AM $ 0.0226
+0.52%
$ 119,619 $ 23,304
Mar 1, 3 AM $ 0.0225
-0.14%
$ 119,000 $ 24,148
Mar 1, 2 AM $ 0.0226
+5.01%
$ 119,166 $ 24,823
Mar 1, 1 AM $ 0.0215
-1.07%
$ 113,480 $ 25,487
Mar 1, 12 AM $ 0.0216
+1.11%
$ 114,132 $ 26,794
Feb 28, 11 PM $ 0.0214
+1.09%
$ 113,123 $ 27,870
Feb 28, 10 PM $ 0.0212
+0.84%
$ 111,902 $ 28,419
Feb 28, 9 PM $ 0.021
+0.12%
$ 110,969 $ 29,767
Feb 28, 8 PM $ 0.021
+0.66%
$ 110,837 $ 31,066
Feb 28, 7 PM $ 0.0208
-8.12%
$ 110,115 $ 32,802
Feb 28, 6 PM $ 0.0227
-1.71%
$ 119,844 $ 33,173
Feb 28, 5 PM $ 0.0231
-1.14%
$ 121,795 $ 34,703
Feb 28, 4 PM $ 0.0233
-7.25%
$ 123,195 $ 35,914
Feb 28, 3 PM $ 0.0251
-0.64%
$ 132,782 $ 39,600
Feb 28, 2 PM $ 0.0253
-0.12%
$ 133,632 $ 40,404
Feb 28, 1 PM $ 0.0251
+1.41%
$ 132,534 $ 41,875
Feb 28, 12 PM $ 0.0247
+0.60%
$ 130,563 $ 42,401