Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0111
-0.36%
$ 58,702 $ 5,396
Apr 28, 8 PM $ 0.0112
+0.11%
$ 58,913 $ 4,428
Apr 28, 7 PM $ 0.0111
-0.79%
$ 58,851 $ 3,518
Apr 28, 6 PM $ 0.0112
-0.65%
$ 59,320 $ 2,167
Apr 28, 5 PM $ 0.0113
+1.20%
$ 59,711 $ 3,197
Apr 28, 4 PM $ 0.0112
-0.94%
$ 58,998 $ 3,151
Apr 28, 3 PM $ 0.0113
-0.85%
$ 59,558 $ 3,085
Apr 28, 2 PM $ 0.0114
+0.02%
$ 60,070 $ 3,152
Apr 28, 1 PM $ 0.0114
-0.01%
$ 60,058 $ 4,168
Apr 28, 12 PM $ 0.0114
-0.25%
$ 60,063 $ 6,635
Apr 28, 11 AM $ 0.0114
+0.01%
$ 60,211 $ 6,541
Apr 28, 10 AM $ 0.0114
-1.52%
$ 60,240 $ 6,415
Apr 28, 9 AM $ 0.0116
+4.13%
$ 61,197 $ 5,549
Apr 28, 8 AM $ 0.0111
+0.00%
$ 58,770 $ 4,334
Apr 28, 7 AM $ 0.0111
+0.00%
$ 58,770 $ 5,175
Apr 28, 6 AM $ 0.0111
+0.81%
$ 58,453 $ 5,166
Apr 28, 5 AM $ 0.011
+0.00%
$ 57,983 $ 5,156
Apr 28, 4 AM $ 0.011
-1.17%
$ 57,983 $ 5,156
Apr 28, 3 AM $ 0.0111
+0.00%
$ 58,671 $ 5,079
Apr 28, 2 AM $ 0.0111
+2.56%
$ 58,671 $ 5,079
Apr 28, 1 AM $ 0.0108
-1.45%
$ 57,207 $ 4,841
Apr 28, 12 AM $ 0.011
-1.44%
$ 58,046 $ 4,823
Apr 27, 11 PM $ 0.0111
-0.40%
$ 58,892 $ 3,995
Apr 27, 10 PM $ 0.0112
+0.00%
$ 59,130 $ 4,007
Apr 27, 9 PM $ 0.0112
+0.16%
$ 59,130 $ 4,994
Apr 27, 8 PM $ 0.0112
-1.46%
$ 59,035 $ 4,985
Apr 27, 7 PM $ 0.0113
+0.00%
$ 59,912 $ 4,941
Apr 27, 6 PM $ 0.0113
-0.02%
$ 59,912 $ 4,941
Apr 27, 5 PM $ 0.0113
+1.12%
$ 59,921 $ 4,941
Apr 27, 4 PM $ 0.0112
+1.02%
$ 59,254 $ 5,114
Apr 27, 3 PM $ 0.0111
-2.11%
$ 58,617 $ 4,999
Apr 27, 2 PM $ 0.0113
-4.62%
$ 59,881 $ 4,912
Apr 27, 1 PM $ 0.0119
+7.59%
$ 62,808 $ 3,707
Apr 27, 12 PM $ 0.0111
+0.00%
$ 58,379 $ 715
Apr 27, 11 AM $ 0.0111
+0.00%
$ 58,379 $ 822
Apr 27, 10 AM $ 0.0111
-0.51%
$ 58,379 $ 822
Apr 27, 9 AM $ 0.0111
+1.42%
$ 58,681 $ 802
Apr 27, 8 AM $ 0.011
-0.64%
$ 57,856 $ 883
Apr 27, 7 AM $ 0.011
-2.46%
$ 58,230 $ 832
Apr 27, 6 AM $ 0.0113
-0.10%
$ 59,701 $ 733
Apr 27, 5 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 4 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 3 AM $ 0.0113
+0.00%
$ 59,758 $ 751
Apr 27, 2 AM $ 0.0113
+0.00%
$ 59,758 $ 810
Apr 27, 1 AM $ 0.0113
-0.12%
$ 59,758 $ 810
Apr 27, 12 AM $ 0.0113
+0.43%
$ 59,828 $ 865
Apr 26, 11 PM $ 0.0113
-0.09%
$ 59,573 $ 746
Apr 26, 10 PM $ 0.0113
-0.76%
$ 59,627 $ 725
Apr 26, 9 PM $ 0.0114
+0.00%
$ 60,081 $ 511
Apr 26, 8 PM $ 0.0114
+0.00%
$ 60,081 $ 597