Crowns Historical Data

CWS Page 22
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0113
+0.07%
$ 59,638 $ 46,032
5:25 PM $ 0.0113
-0.10%
$ 59,638 $ 46,076
5:24 PM $ 0.0113
-0.10%
$ 59,837 $ 46,076
5:23 PM $ 0.0113
-0.56%
$ 59,837 $ 46,071
5:22 PM $ 0.0114
+0.48%
$ 59,837 $ 46,115
5:21 PM $ 0.0113
+0.08%
$ 59,837 $ 46,098
5:20 PM $ 0.0113
-0.11%
$ 59,837 $ 46,113
5:19 PM $ 0.0114
+0.00%
$ 60,062 $ 46,138
5:18 PM $ 0.0114
-0.16%
$ 60,062 $ 46,132
5:17 PM $ 0.0114
+0.02%
$ 60,062 $ 46,145
5:16 PM $ 0.0113
+0.11%
$ 60,062 $ 46,104
5:15 PM $ 0.0114
+0.11%
$ 60,062 $ 46,096
5:14 PM $ 0.0113
+0.21%
$ 59,935 $ 46,096
5:13 PM $ 0.0114
+0.11%
$ 59,935 $ 46,093
5:12 PM $ 0.0114
+0.32%
$ 59,935 $ 46,101
5:11 PM $ 0.0114
-0.30%
$ 59,935 $ 46,033
5:10 PM $ 0.0114
+0.11%
$ 59,935 $ 46,031
5:09 PM $ 0.0114
+0.06%
$ 60,185 $ 46,004
5:08 PM $ 0.0114
+0.00%
$ 60,185 $ 46,012
5:07 PM $ 0.0114
-0.37%
$ 60,185 $ 46,010
5:06 PM $ 0.0114
+0.31%
$ 60,185 $ 46,014
5:05 PM $ 0.0114
-0.10%
$ 60,185 $ 46,014
5:04 PM $ 0.0114
-0.06%
$ 60,037 $ 46,035
5:03 PM $ 0.0114
+0.11%
$ 60,037 $ 46,016
5:02 PM $ 0.0114
+0.09%
$ 60,037 $ 46,044
5:01 PM $ 0.0113
-0.02%
$ 60,037 $ 46,068
5:00 PM $ 0.0113
+0.02%
$ 60,037 $ 46,061
4:59 PM $ 0.0113
-0.22%
$ 59,852 $ 46,061
4:58 PM $ 0.0114
-0.11%
$ 59,852 $ 46,028
4:57 PM $ 0.0114
+0.24%
$ 59,852 $ 46,059
4:56 PM $ 0.0114
+0.28%
$ 59,852 $ 46,034
4:55 PM $ 0.0113
+0.06%
$ 59,852 $ 46,088
4:54 PM $ 0.0113
-0.02%
$ 59,789 $ 46,049
4:53 PM $ 0.0113
-0.15%
$ 59,789 $ 46,042
4:52 PM $ 0.0113
-0.12%
$ 59,789 $ 46,058
4:51 PM $ 0.0113
+0.13%
$ 59,789 $ 46,021
4:50 PM $ 0.0113
-0.09%
$ 59,789 $ 46,029
4:49 PM $ 0.0114
+0.08%
$ 60,051 $ 46,029
4:48 PM $ 0.0114
-0.10%
$ 60,051 $ 46,019
4:47 PM $ 0.0114
+0.00%
$ 60,051 $ 46,049
4:46 PM $ 0.0114
+0.08%
$ 60,051 $ 46,042
4:45 PM $ 0.0114
+0.10%
$ 60,051 $ 46,105
4:44 PM $ 0.0114
+0.71%
$ 60,192 $ 46,075
4:43 PM $ 0.0113
+0.50%
$ 60,192 $ 46,061
4:42 PM $ 0.0113
+0.18%
$ 60,192 $ 46,064
4:41 PM $ 0.0113
+0.22%
$ 60,192 $ 46,053
4:40 PM $ 0.0113
+0.11%
$ 60,192 $ 46,051
4:39 PM $ 0.0113
-0.16%
$ 59,752 $ 46,051
4:38 PM $ 0.0113
+0.17%
$ 59,752 $ 46,031
4:37 PM $ 0.0113
+0.14%
$ 59,752 $ 46,076