Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.428
-0.05%
$ 2.27 million $ 519,453
Apr 10, 2023 $ 0.429
-0.31%
$ 2.27 million $ 116,255
Apr 9, 2023 $ 0.431
-3.99%
$ 2.28 million $ 159,274
Apr 8, 2023 $ 0.449
-0.19%
$ 2.38 million $ 461,325
Apr 7, 2023 $ 0.454
+0.03%
$ 2.41 million $ 496,717
Apr 6, 2023 $ 0.454
-2.58%
$ 2.41 million $ 468,103
Apr 5, 2023 $ 0.467
+0.77%
$ 2.48 million $ 529,315
Apr 4, 2023 $ 0.463
+1.29%
$ 2.45 million $ 675,399
Apr 3, 2023 $ 0.45
-1.06%
$ 2.38 million $ 759,307
Apr 2, 2023 $ 0.455
-0.98%
$ 2.41 million $ 542,098
Apr 1, 2023 $ 0.456
+2.23%
$ 2.42 million $ 650,479
Mar 31, 2023 $ 0.449
+1.92%
$ 2.38 million $ 513,346
Mar 30, 2023 $ 0.437
-2.00%
$ 2.31 million $ 449,425
Mar 29, 2023 $ 0.44
-1.21%
$ 2.33 million $ 616,982
Mar 28, 2023 $ 0.44
-4.62%
$ 2.33 million $ 634,620
Mar 27, 2023 $ 0.454
+1.25%
$ 2.41 million $ 511,171
Mar 26, 2023 $ 0.451
-0.43%
$ 2.39 million $ 640,501
Mar 25, 2023 $ 0.453
+4.21%
$ 2.4 million $ 531,934
Mar 24, 2023 $ 0.434
-3.38%
$ 2.3 million $ 508,327
Mar 23, 2023 $ 0.464
+5.54%
$ 2.46 million $ 682,097
Mar 22, 2023 $ 0.439
-0.91%
$ 2.33 million $ 463,791
Mar 21, 2023 $ 0.443
-3.45%
$ 2.35 million $ 643,432
Mar 20, 2023 $ 0.458
-2.28%
$ 2.43 million $ 523,132
Mar 19, 2023 $ 0.469
+2.64%
$ 2.49 million $ 527,241
Mar 18, 2023 $ 0.459
-2.89%
$ 2.43 million $ 513,249
Mar 17, 2023 $ 0.472
+2.31%
$ 2.5 million $ 539,107
Mar 16, 2023 $ 0.462
-3.21%
$ 2.45 million $ 498,758
Mar 15, 2023 $ 0.478
-1.92%
$ 2.53 million $ 679,482
Mar 14, 2023 $ 0.489
+5.67%
$ 2.59 million $ 577,540
Mar 13, 2023 $ 0.462
+4.85%
$ 2.45 million $ 787,832
Mar 12, 2023 $ 0.441
+1.68%
$ 2.34 million $ 813,942
Mar 11, 2023 $ 0.434
+3.28%
$ 2.3 million $ 452,074
Mar 10, 2023 $ 0.42
+2.38%
$ 2.23 million $ 365,947
Mar 9, 2023 $ 0.41
-15.12%
$ 2.17 million $ 342,281
Mar 8, 2023 $ 0.483
-2.86%
$ 2.56 million $ 248,847
Mar 7, 2023 $ 0.497
-6.01%
$ 2.46 million $ 694,994
Mar 6, 2023 $ 0.528
-6.17%
$ 2.62 million $ 569,427
Mar 5, 2023 $ 0.557
-0.28%
$ 2.76 million $ 659,430
Mar 4, 2023 $ 0.551
+0.51%
$ 2.73 million $ 492,002
Mar 3, 2023 $ 0.549
-3.18%
$ 2.72 million $ 533,830
Mar 2, 2023 $ 0.57
-0.89%
$ 2.82 million $ 599,248
Mar 1, 2023 $ 0.574
+7.61%
$ 2.84 million $ 730,268
Feb 28, 2023 $ 0.533
+0.63%
$ 2.64 million $ 508,467
Feb 27, 2023 $ 0.531
+0.44%
$ 2.63 million $ 559,908
Feb 26, 2023 $ 0.53
-2.42%
$ 2.62 million $ 665,410
Feb 25, 2023 $ 0.543
-2.68%
$ 2.69 million $ 579,771
Feb 24, 2023 $ 0.555
-7.45%
$ 2.75 million $ 696,966
Feb 23, 2023 $ 0.599
+1.06%
$ 2.96 million $ 551,104
Feb 22, 2023 $ 0.59
-6.40%
$ 2.92 million $ 567,786
Feb 21, 2023 $ 0.63
-5.29%
$ 3.12 million $ 580,940