Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.00485
+4.01%
$34,860 $473
Aug 15, 3 AM $0.00467
+0.00%
$33,517 $591
Aug 15, 2 AM $0.00467
+0.00%
$33,517 $591
Aug 15, 1 AM $0.00467
+0.00%
$33,517 $581
Aug 15, 12 AM $0.00467
+0.00%
$33,517 $613
Aug 14, 11 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 10 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 9 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 8 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 7 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 6 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 5 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 4 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 3 PM $0.00467
+0.00%
$33,517 $613
Aug 14, 2 PM $0.00467
+3.55%
$33,517 $613
Aug 14, 1 PM $0.00451
+0.27%
$32,368 $572
Aug 14, 12 PM $0.00449
-1.96%
$32,281 $437
Aug 14, 11 AM $0.00458
+0.00%
$32,928 $430
Aug 14, 10 AM $0.00458
-1.76%
$32,928 $430
Aug 14, 9 AM $0.00467
+0.00%
$33,517 $385
Aug 14, 8 AM $0.00467
-3.87%
$33,517 $393
Aug 14, 7 AM $0.00485
-1.96%
$34,867 $365
Aug 14, 6 AM $0.00495
+0.00%
$35,564 $308
Aug 14, 5 AM $0.00495
-2.17%
$35,564 $308
Aug 14, 4 AM $0.00506
-3.84%
$36,354 $223
Aug 14, 3 AM $0.00526
+0.00%
$37,805 $41
Aug 14, 2 AM $0.00526
+0.00%
$37,805 $41
Aug 14, 1 AM $0.00526
+1.13%
$37,805 $41
Aug 14, 12 AM $0.0052
+0.00%
$37,381 $8
Aug 13, 11 PM $0.0052
+0.00%
$37,381 $8
Aug 13, 10 PM $0.0052
+0.00%
$37,381 $8
Aug 13, 9 PM $0.0052
+0.00%
$37,381 $31
Aug 13, 8 PM $0.0052
+0.00%
$37,381 $31
Aug 13, 7 PM $0.0052
+0.00%
$37,381 $31
Aug 13, 6 PM $0.0052
+0.00%
$37,381 $31
Aug 13, 5 PM $0.0052
+0.00%
$37,381 $31
Aug 13, 4 PM $0.0052
+0.00%
$37,381 $34
Aug 13, 3 PM $0.0052
+0.00%
$37,381 $34
Aug 13, 2 PM $0.0052
+0.00%
$37,381 $56
Aug 13, 1 PM $0.0052
+0.00%
$37,381 $56
Aug 13, 12 PM $0.0052
+0.00%
$37,381 $123
Aug 13, 11 AM $0.0052
+0.00%
$37,381 $123
Aug 13, 10 AM $0.0052
+0.00%
$37,381 $123
Aug 13, 9 AM $0.0052
-0.29%
$37,381 $123
Aug 13, 8 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 7 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 6 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 5 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 4 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 3 AM $0.00522
+0.00%
$37,489 $116