Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0114
+0.00%
$ 60,081 $ 597
Apr 26, 7 PM $ 0.0114
+0.00%
$ 60,081 $ 601
Apr 26, 6 PM $ 0.0114
-0.18%
$ 60,081 $ 602
Apr 26, 5 PM $ 0.0114
+0.13%
$ 60,187 $ 602
Apr 26, 4 PM $ 0.0114
+0.35%
$ 60,107 $ 465
Apr 26, 3 PM $ 0.0113
+0.01%
$ 59,896 $ 445
Apr 26, 2 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 1 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 12 PM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 11 AM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 10 AM $ 0.0113
+0.00%
$ 59,890 $ 452
Apr 26, 9 AM $ 0.0113
+0.00%
$ 59,890 $ 758
Apr 26, 8 AM $ 0.0113
+0.00%
$ 59,890 $ 957
Apr 26, 7 AM $ 0.0113
+0.00%
$ 59,890 $ 957
Apr 26, 6 AM $ 0.0113
+0.00%
$ 59,890 $ 1,314
Apr 26, 5 AM $ 0.0113
+0.00%
$ 59,890 $ 1,314
Apr 26, 4 AM $ 0.0113
+0.00%
$ 59,890 $ 1,328
Apr 26, 3 AM $ 0.0113
-0.36%
$ 59,890 $ 1,339
Apr 26, 2 AM $ 0.0114
+0.23%
$ 60,107 $ 1,343
Apr 26, 1 AM $ 0.0114
+0.90%
$ 59,970 $ 1,352
Apr 26, 12 AM $ 0.0113
+0.28%
$ 59,437 $ 1,286
Apr 25, 11 PM $ 0.0112
+0.00%
$ 59,272 $ 1,421
Apr 25, 10 PM $ 0.0112
+0.21%
$ 59,272 $ 1,549
Apr 25, 9 PM $ 0.0112
-0.20%
$ 59,146 $ 1,575
Apr 25, 8 PM $ 0.0112
+0.00%
$ 59,267 $ 2,143
Apr 25, 7 PM $ 0.0112
+0.00%
$ 59,267 $ 2,817
Apr 25, 6 PM $ 0.0112
+0.30%
$ 59,267 $ 3,323
Apr 25, 5 PM $ 0.0112
-5.41%
$ 59,091 $ 3,547
Apr 25, 4 PM $ 0.0118
-0.02%
$ 62,471 $ 3,970
Apr 25, 3 PM $ 0.0118
-0.70%
$ 62,486 $ 4,635
Apr 25, 2 PM $ 0.0119
+0.00%
$ 62,928 $ 4,907
Apr 25, 1 PM $ 0.0119
+0.00%
$ 62,928 $ 5,380
Apr 25, 12 PM $ 0.0119
+0.00%
$ 62,928 $ 5,380
Apr 25, 11 AM $ 0.0119
+0.18%
$ 62,928 $ 5,511
Apr 25, 10 AM $ 0.0119
-0.01%
$ 62,813 $ 5,728
Apr 25, 9 AM $ 0.0119
-0.63%
$ 62,818 $ 5,687
Apr 25, 8 AM $ 0.012
+0.00%
$ 63,214 $ 5,973
Apr 25, 7 AM $ 0.012
+3.19%
$ 63,214 $ 6,219
Apr 25, 6 AM $ 0.0116
-0.17%
$ 61,259 $ 6,248
Apr 25, 5 AM $ 0.0116
-2.92%
$ 61,366 $ 6,778
Apr 25, 4 AM $ 0.012
+4.17%
$ 63,214 $ 6,867
Apr 25, 3 AM $ 0.0115
-3.70%
$ 60,684 $ 7,120
Apr 25, 2 AM $ 0.0119
+1.12%
$ 63,013 $ 7,355
Apr 25, 1 AM $ 0.0118
-0.12%
$ 62,315 $ 7,370
Apr 25, 12 AM $ 0.0118
+0.03%
$ 62,389 $ 8,115
Apr 24, 11 PM $ 0.0118
-0.75%
$ 62,370 $ 8,265
Apr 24, 10 PM $ 0.0119
+2.83%
$ 62,841 $ 8,667
Apr 24, 9 PM $ 0.0116
-3.02%
$ 61,110 $ 9,074
Apr 24, 8 PM $ 0.0119
+0.57%
$ 63,011 $ 8,936
Apr 24, 7 PM $ 0.0119
+3.88%
$ 62,653 $ 8,760