Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00807
+4.66%
$ 57,961 $ 3,508
Jun 15, 8 PM $ 0.00771
+1.97%
$ 55,382 $ 3,306
Jun 15, 7 PM $ 0.00756
-0.59%
$ 54,312 $ 3,090
Jun 15, 6 PM $ 0.00761
+5.70%
$ 54,635 $ 2,892
Jun 15, 5 PM $ 0.0072
+0.00%
$ 51,690 $ 2,580
Jun 15, 4 PM $ 0.0072
-0.06%
$ 51,690 $ 2,608
Jun 15, 3 PM $ 0.0072
+0.00%
$ 51,719 $ 2,294
Jun 15, 2 PM $ 0.00788
+3.72%
$ 56,618 $ 793
Jun 15, 1 PM $ 0.0076
+5.28%
$ 54,585 $ 651
Jun 15, 12 PM $ 0.00722
-2.21%
$ 51,848 $ 490
Jun 15, 11 AM $ 0.00739
+1.29%
$ 53,077 $ 450
Jun 15, 10 AM $ 0.00729
-1.70%
$ 52,401 $ 281
Jun 15, 9 AM $ 0.00742
+0.00%
$ 53,307 $ 407
Jun 15, 8 AM $ 0.00742
+0.00%
$ 53,307 $ 407
Jun 15, 7 AM $ 0.00742
+0.00%
$ 53,307 $ 403
Jun 15, 6 AM $ 0.00742
+0.00%
$ 53,307 $ 404
Jun 15, 5 AM $ 0.00742
+0.00%
$ 53,307 $ 404
Jun 15, 4 AM $ 0.00742
+4.01%
$ 53,307 $ 404
Jun 15, 3 AM $ 0.00713
-3.85%
$ 51,252 $ 403
Jun 15, 2 AM $ 0.00742
+0.00%
$ 53,307 $ 400
Jun 15, 1 AM $ 0.00742
+4.01%
$ 53,307 $ 400
Jun 15, 12 AM $ 0.00713
-3.85%
$ 51,252 $ 364
Jun 14, 11 PM $ 0.00742
+4.01%
$ 53,307 $ 363
Jun 14, 10 PM $ 0.00713
-0.03%
$ 51,252 $ 358
Jun 14, 9 PM $ 0.00714
+0.00%
$ 51,267 $ 341
Jun 14, 8 PM $ 0.00714
-6.52%
$ 51,267 $ 341
Jun 14, 7 PM $ 0.00763
+2.88%
$ 54,844 $ 335
Jun 14, 6 PM $ 0.00742
+0.00%
$ 53,307 $ 385
Jun 14, 5 PM $ 0.00742
+1.09%
$ 53,307 $ 439
Jun 14, 4 PM $ 0.00734
-2.97%
$ 52,732 $ 410
Jun 14, 10 AM $ 0.00652
+0.00%
$ 46,849 $ 229
Jun 14, 9 AM $ 0.00652
+0.00%
$ 46,849 $ 218
Jun 14, 8 AM $ 0.00652
+0.00%
$ 46,849 $ 218
Jun 14, 7 AM $ 0.00652
+0.00%
$ 46,849 $ 218
Jun 14, 6 AM $ 0.00652
+0.00%
$ 46,849 $ 218
Jun 14, 5 AM $ 0.00652
+0.00%
$ 46,849 $ 226
Jun 14, 4 AM $ 0.00652
+0.00%
$ 46,849 $ 226
Jun 14, 3 AM $ 0.00652
+0.00%
$ 46,849 $ 226
Jun 14, 2 AM $ 0.00652
+0.00%
$ 46,849 $ 226
Jun 14, 1 AM $ 0.00652
+0.00%
$ 46,849 $ 226
Jun 14, 12 AM $ 0.00652
+0.00%
$ 46,849 $ 227
Jun 13, 11 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Jun 13, 10 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Jun 13, 9 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Jun 13, 8 PM $ 0.00652
+0.00%
$ 46,849 $ 266
Jun 13, 7 PM $ 0.00652
+4.91%
$ 46,849 $ 266
Jun 13, 6 PM $ 0.00622
+1.09%
$ 44,658 $ 212
Jun 13, 5 PM $ 0.00615
+0.00%
$ 44,177 $ 159
Jun 13, 4 PM $ 0.00615
+0.00%
$ 44,177 $ 160
Jun 13, 3 PM $ 0.00615
+2.89%
$ 44,177 $ 164