Crowns Historical Data

CWS Page 23
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0117
+0.33%
$ 61,456 $ 29,788
3:50 PM $ 0.0116
-0.30%
$ 61,456 $ 29,509
3:49 PM $ 0.0117
+0.00%
$ 61,642 $ 29,499
3:48 PM $ 0.0117
-0.49%
$ 61,642 $ 29,369
3:47 PM $ 0.0117
-0.03%
$ 61,642 $ 29,369
3:46 PM $ 0.0117
+0.00%
$ 61,642 $ 29,367
3:45 PM $ 0.0117
-0.29%
$ 61,642 $ 29,374
3:44 PM $ 0.0118
+0.45%
$ 62,149 $ 29,340
3:43 PM $ 0.0117
+0.00%
$ 62,149 $ 29,340
3:42 PM $ 0.0117
+0.02%
$ 62,149 $ 29,341
3:41 PM $ 0.0117
+0.00%
$ 62,149 $ 29,317
3:40 PM $ 0.0117
+0.00%
$ 62,149 $ 29,309
3:39 PM $ 0.0117
+0.00%
$ 61,625 $ 29,309
3:38 PM $ 0.0117
+0.00%
$ 61,625 $ 29,309
3:37 PM $ 0.0117
+0.13%
$ 61,625 $ 29,302
3:36 PM $ 0.0117
+0.00%
$ 61,625 $ 29,256
3:35 PM $ 0.0117
+0.00%
$ 61,625 $ 29,273
3:34 PM $ 0.0117
+0.30%
$ 61,634 $ 29,273
3:33 PM $ 0.0116
+0.00%
$ 61,634 $ 29,273
3:32 PM $ 0.0116
+0.09%
$ 61,634 $ 29,260
3:31 PM $ 0.0116
+0.06%
$ 61,634 $ 29,221
3:30 PM $ 0.0116
+0.05%
$ 61,634 $ 29,214
3:29 PM $ 0.0116
+0.05%
$ 61,345 $ 29,223
3:28 PM $ 0.0116
+0.00%
$ 61,345 $ 29,223
3:27 PM $ 0.0116
+0.06%
$ 61,345 $ 29,189
3:26 PM $ 0.0116
+0.05%
$ 61,345 $ 29,189
3:25 PM $ 0.0115
+0.11%
$ 61,345 $ 29,174
3:24 PM $ 0.0115
+0.12%
$ 60,960 $ 29,188
3:23 PM $ 0.0115
-0.02%
$ 60,960 $ 29,154
3:22 PM $ 0.0115
+0.49%
$ 60,960 $ 29,125
3:21 PM $ 0.0113
+0.10%
$ 60,960 $ 29,059
3:20 PM $ 0.0113
+0.00%
$ 60,960 $ 29,042
3:19 PM $ 0.0113
+0.00%
$ 59,549 $ 29,042
3:18 PM $ 0.0113
+0.00%
$ 59,549 $ 29,061
3:17 PM $ 0.0113
+0.00%
$ 59,549 $ 29,057
3:16 PM $ 0.0113
-0.33%
$ 59,549 $ 29,057
3:15 PM $ 0.0113
+0.00%
$ 59,549 $ 29,053
3:14 PM $ 0.0113
+0.00%
$ 59,728 $ 29,053
3:13 PM $ 0.0113
+0.40%
$ 59,728 $ 29,053
3:12 PM $ 0.0113
+0.00%
$ 59,728 $ 29,039
3:11 PM $ 0.0113
+0.00%
$ 59,728 $ 29,039
3:10 PM $ 0.0113
+0.00%
$ 59,728 $ 29,039
3:09 PM $ 0.0112
+0.00%
$ 59,126 $ 29,006
3:08 PM $ 0.0112
+0.00%
$ 59,126 $ 29,006
3:07 PM $ 0.0112
+0.00%
$ 59,126 $ 29,006
3:06 PM $ 0.0112
+0.00%
$ 59,126 $ 29,006
3:05 PM $ 0.0112
+0.00%
$ 59,126 $ 29,018
3:04 PM $ 0.0112
+0.00%
$ 59,126 $ 29,018
3:03 PM $ 0.0111
+0.00%
$ 59,126 $ 29,038
3:02 PM $ 0.0111
+0.00%
$ 59,126 $ 29,045