Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 2 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 1 AM $0.00522
+0.00%
$37,489 $116
Aug 13, 12 AM $0.00522
+0.00%
$37,489 $124
Aug 12, 11 PM $0.00522
+0.00%
$37,489 $124
Aug 12, 10 PM $0.00522
-0.08%
$37,489 $124
Aug 12, 9 PM $0.00522
+0.00%
$37,518 $101
Aug 12, 8 PM $0.00522
+0.00%
$37,518 $101
Aug 12, 7 PM $0.00522
+0.00%
$37,518 $101
Aug 12, 6 PM $0.00522
+0.00%
$37,518 $103
Aug 12, 5 PM $0.00522
+1.14%
$37,518 $103
Aug 12, 4 PM $0.00516
+0.00%
$37,094 $100
Aug 12, 3 PM $0.00516
-1.32%
$37,094 $100
Aug 12, 2 PM $0.00523
+0.00%
$37,590 $108
Aug 12, 1 PM $0.00523
-0.55%
$37,590 $108
Aug 12, 12 PM $0.00526
+0.00%
$37,798 $49
Aug 12, 11 AM $0.00526
+0.00%
$37,798 $49
Aug 12, 10 AM $0.00526
+0.00%
$37,798 $126
Aug 12, 9 AM $0.00526
+0.00%
$37,798 $127
Aug 12, 8 AM $0.00526
+0.00%
$37,798 $161
Aug 12, 7 AM $0.00526
+0.00%
$37,798 $161
Aug 12, 6 AM $0.00526
+0.00%
$37,798 $161
Aug 12, 5 AM $0.00526
+0.00%
$37,798 $161
Aug 12, 4 AM $0.00526
+0.00%
$37,798 $175
Aug 12, 3 AM $0.00526
+0.00%
$37,798 $222
Aug 12, 2 AM $0.00526
+0.00%
$37,798 $222
Aug 12, 1 AM $0.00526
+0.00%
$37,798 $222
Aug 12, 12 AM $0.00526
+0.00%
$37,798 $214
Aug 11, 11 PM $0.00526
+0.00%
$37,798 $257
Aug 11, 10 PM $0.00526
+0.00%
$37,798 $399
Aug 11, 9 PM $0.00526
+0.00%
$37,798 $399
Aug 11, 8 PM $0.00526
+0.00%
$37,798 $404
Aug 11, 7 PM $0.00526
+0.02%
$37,798 $408
Aug 11, 6 PM $0.00526
+0.00%
$37,791 $465
Aug 11, 5 PM $0.00526
+0.00%
$37,791 $535
Aug 11, 4 PM $0.00526
+0.00%
$37,791 $621
Aug 11, 3 PM $0.00526
+1.70%
$37,791 $625
Aug 11, 2 PM $0.00517
+0.00%
$37,159 $595
Aug 11, 1 PM $0.00517
+0.35%
$37,159 $604
Aug 11, 12 PM $0.00515
+0.00%
$37,029 $675
Aug 11, 11 AM $0.00515
+2.36%
$37,029 $678
Aug 11, 10 AM $0.00504
+0.72%
$36,175 $600
Aug 11, 9 AM $0.005
-3.64%
$35,916 $599
Aug 11, 8 AM $0.00519
+0.00%
$37,274 $566
Aug 11, 7 AM $0.00519
+0.00%
$37,274 $566
Aug 11, 6 AM $0.00519
+0.00%
$37,274 $566
Aug 11, 5 AM $0.00519
-0.33%
$37,274 $566
Aug 11, 4 AM $0.00526
+3.77%
$37,798 $552
Aug 11, 3 AM $0.00507
+0.00%
$36,426 $504
Aug 11, 2 AM $0.00507
+0.00%
$36,426 $517