Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0119
+3.88%
$ 62,653 $ 8,760
Apr 24, 6 PM $ 0.0114
-1.21%
$ 60,313 $ 9,204
Apr 24, 5 PM $ 0.0116
-0.61%
$ 61,054 $ 9,139
Apr 24, 4 PM $ 0.0116
-1.27%
$ 61,429 $ 8,418
Apr 24, 3 PM $ 0.0118
-1.54%
$ 62,221 $ 7,947
Apr 24, 2 PM $ 0.012
+0.59%
$ 63,196 $ 8,967
Apr 24, 1 PM $ 0.0119
+0.55%
$ 62,828 $ 8,663
Apr 24, 12 PM $ 0.0118
+1.09%
$ 62,487 $ 8,784
Apr 24, 11 AM $ 0.0117
+2.64%
$ 61,814 $ 8,988
Apr 24, 10 AM $ 0.0114
-0.39%
$ 60,226 $ 9,455
Apr 24, 9 AM $ 0.0114
-0.57%
$ 60,461 $ 10,617
Apr 24, 8 AM $ 0.0115
-0.10%
$ 60,805 $ 10,581
Apr 24, 7 AM $ 0.0115
-0.18%
$ 60,865 $ 10,469
Apr 24, 6 AM $ 0.0115
+2.02%
$ 60,974 $ 11,186
Apr 24, 5 AM $ 0.0113
-1.29%
$ 59,766 $ 10,649
Apr 24, 4 AM $ 0.0115
-3.47%
$ 60,550 $ 10,918
Apr 24, 3 AM $ 0.0119
+2.96%
$ 62,724 $ 11,342
Apr 24, 2 AM $ 0.0115
-0.79%
$ 60,922 $ 11,530
Apr 24, 1 AM $ 0.0116
+3.16%
$ 61,409 $ 11,635
Apr 24, 12 AM $ 0.0113
-1.22%
$ 59,528 $ 11,109
Apr 23, 11 PM $ 0.0114
+0.25%
$ 60,353 $ 11,422
Apr 23, 10 PM $ 0.0114
+0.09%
$ 60,200 $ 11,363
Apr 23, 9 PM $ 0.0114
-1.24%
$ 60,147 $ 12,188
Apr 23, 8 PM $ 0.0115
+3.97%
$ 60,905 $ 14,532
Apr 23, 7 PM $ 0.0111
-4.34%
$ 58,577 $ 15,214
Apr 23, 6 PM $ 0.0116
-1.03%
$ 61,232 $ 14,368
Apr 23, 5 PM $ 0.0117
+0.06%
$ 61,868 $ 14,626
Apr 23, 4 PM $ 0.0117
+0.97%
$ 61,806 $ 15,076
Apr 23, 3 PM $ 0.0116
+4.71%
$ 61,214 $ 16,153
Apr 23, 2 PM $ 0.0111
-4.04%
$ 58,460 $ 18,037
Apr 23, 1 PM $ 0.0115
+1.29%
$ 60,922 $ 20,704
Apr 23, 12 PM $ 0.0114
-1.41%
$ 60,144 $ 23,061
Apr 23, 11 AM $ 0.0115
-1.06%
$ 61,006 $ 25,598
Apr 23, 10 AM $ 0.0117
+1.48%
$ 61,661 $ 26,958
Apr 23, 9 AM $ 0.0115
+2.14%
$ 60,759 $ 27,139
Apr 23, 8 AM $ 0.0113
+0.52%
$ 59,487 $ 27,729
Apr 23, 7 AM $ 0.0112
-4.60%
$ 59,177 $ 29,251
Apr 23, 6 AM $ 0.0117
+0.92%
$ 62,030 $ 29,712
Apr 23, 5 AM $ 0.0116
+0.24%
$ 61,467 $ 31,040
Apr 23, 4 AM $ 0.0116
-2.64%
$ 61,320 $ 31,327
Apr 23, 3 AM $ 0.0119
+1.08%
$ 62,984 $ 31,161
Apr 23, 2 AM $ 0.0118
+0.40%
$ 62,310 $ 31,480
Apr 23, 1 AM $ 0.0117
-0.01%
$ 62,062 $ 32,295
Apr 23, 12 AM $ 0.0117
+1.47%
$ 62,069 $ 32,697
Apr 22, 11 PM $ 0.0116
+0.12%
$ 61,168 $ 33,961
Apr 22, 10 PM $ 0.0116
-1.01%
$ 61,095 $ 34,162
Apr 22, 9 PM $ 0.0117
-2.70%
$ 61,721 $ 34,272
Apr 22, 8 PM $ 0.012
-2.34%
$ 63,433 $ 31,954
Apr 22, 7 PM $ 0.0123
-1.17%
$ 64,955 $ 32,531
Apr 22, 6 PM $ 0.0124
+3.86%
$ 65,721 $ 33,005