Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0274
+0.63%
$ 144,908 $ 27,316
Feb 26, 12 PM $ 0.0273
+0.41%
$ 144,001 $ 27,909
Feb 26, 11 AM $ 0.0271
-1.03%
$ 143,413 $ 29,416
Feb 26, 10 AM $ 0.0274
-4.14%
$ 145,021 $ 29,050
Feb 26, 9 AM $ 0.0286
+1.36%
$ 151,239 $ 28,714
Feb 26, 8 AM $ 0.0283
-1.01%
$ 149,332 $ 28,977
Feb 26, 7 AM $ 0.0286
-2.42%
$ 150,852 $ 29,127
Feb 26, 6 AM $ 0.0293
+0.01%
$ 154,597 $ 29,079
Feb 26, 5 AM $ 0.0292
+4.09%
$ 154,290 $ 29,799
Feb 26, 4 AM $ 0.0281
-2.26%
$ 148,221 $ 29,571
Feb 26, 3 AM $ 0.0287
-0.31%
$ 151,434 $ 29,670
Feb 26, 2 AM $ 0.0288
+0.98%
$ 151,907 $ 30,833
Feb 26, 1 AM $ 0.0284
+0.37%
$ 150,298 $ 30,968
Feb 26, 12 AM $ 0.0283
-0.54%
$ 149,751 $ 31,034
Feb 25, 11 PM $ 0.0287
+0.39%
$ 151,693 $ 32,066
Feb 25, 10 PM $ 0.0286
+0.53%
$ 151,099 $ 33,199
Feb 25, 9 PM $ 0.0285
-1.74%
$ 150,425 $ 33,538
Feb 25, 8 PM $ 0.029
-1.65%
$ 153,253 $ 33,927
Feb 25, 7 PM $ 0.0295
+6.34%
$ 155,932 $ 35,143
Feb 25, 6 PM $ 0.0278
+1.36%
$ 146,630 $ 35,426
Feb 25, 5 PM $ 0.0274
+2.48%
$ 144,661 $ 35,636
Feb 25, 4 PM $ 0.0255
+0.54%
$ 134,553 $ 34,795
Feb 25, 3 PM $ 0.0253
+0.95%
$ 133,828 $ 34,932
Feb 25, 2 PM $ 0.0251
+0.19%
$ 132,273 $ 35,147
Feb 25, 1 PM $ 0.025
+0.60%
$ 132,166 $ 35,143
Feb 25, 12 PM $ 0.0249
-0.65%
$ 131,751 $ 34,801
Feb 25, 11 AM $ 0.0251
+0.28%
$ 132,617 $ 34,215
Feb 25, 10 AM $ 0.025
+1.31%
$ 132,246 $ 34,609
Feb 25, 9 AM $ 0.0247
-1.86%
$ 130,535 $ 34,240
Feb 25, 8 AM $ 0.0255
+0.07%
$ 134,816 $ 34,454
Feb 25, 7 AM $ 0.0254
+1.11%
$ 134,442 $ 34,325
Feb 25, 6 AM $ 0.0253
+3.89%
$ 133,451 $ 35,583
Feb 25, 5 AM $ 0.0243
-2.13%
$ 128,458 $ 35,759
Feb 25, 4 AM $ 0.0248
-0.05%
$ 131,251 $ 36,309
Feb 25, 3 AM $ 0.0249
+0.52%
$ 131,316 $ 40,312
Feb 25, 2 AM $ 0.0247
-0.49%
$ 130,637 $ 41,337
Feb 25, 1 AM $ 0.0248
+2.54%
$ 131,274 $ 41,924
Feb 25, 12 AM $ 0.0242
-0.29%
$ 128,021 $ 43,454
Feb 24, 11 PM $ 0.0243
-0.94%
$ 128,147 $ 43,689
Feb 24, 10 PM $ 0.0245
-3.86%
$ 129,540 $ 44,567
Feb 24, 9 PM $ 0.0255
+0.72%
$ 134,737 $ 45,388
Feb 24, 8 PM $ 0.0253
-1.42%
$ 133,779 $ 46,410
Feb 24, 7 PM $ 0.0257
-0.04%
$ 135,708 $ 45,561
Feb 24, 6 PM $ 0.0261
-1.04%
$ 137,870 $ 44,935
Feb 24, 5 PM $ 0.0263
+1.68%
$ 139,080 $ 45,028
Feb 24, 4 PM $ 0.0259
-2.25%
$ 136,664 $ 44,914
Feb 24, 3 PM $ 0.0265
-0.67%
$ 139,808 $ 45,649
Feb 24, 2 PM $ 0.0266
-2.53%
$ 140,757 $ 45,585
Feb 24, 1 PM $ 0.0272
-1.07%
$ 143,747 $ 45,125
Feb 24, 12 PM $ 0.0275
-0.92%
$ 145,308 $ 45,254