Crowns Historical Data

CWS Page 24
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0112
+0.24%
$ 59,184 $ 30,270
4:29 PM $ 0.0111
+0.00%
$ 58,902 $ 30,270
4:28 PM $ 0.0113
+0.05%
$ 58,902 $ 30,236
4:27 PM $ 0.0113
+0.00%
$ 58,902 $ 30,234
4:26 PM $ 0.0113
-0.14%
$ 58,902 $ 30,219
4:25 PM $ 0.0113
-0.12%
$ 58,902 $ 30,219
4:24 PM $ 0.0113
+0.44%
$ 59,684 $ 30,150
4:23 PM $ 0.0112
+0.00%
$ 59,684 $ 29,843
4:22 PM $ 0.0112
-1.94%
$ 59,684 $ 29,843
4:21 PM $ 0.0115
+0.00%
$ 59,684 $ 29,847
4:20 PM $ 0.0115
+0.00%
$ 59,684 $ 29,840
4:19 PM $ 0.0115
-0.09%
$ 60,598 $ 29,840
4:18 PM $ 0.0115
+0.00%
$ 60,598 $ 29,833
4:17 PM $ 0.0115
+0.00%
$ 60,598 $ 29,806
4:16 PM $ 0.0115
-0.46%
$ 60,598 $ 29,816
4:15 PM $ 0.0115
+0.00%
$ 60,598 $ 29,816
4:14 PM $ 0.0115
+0.00%
$ 60,886 $ 29,816
4:13 PM $ 0.0115
+0.01%
$ 60,886 $ 29,816
4:12 PM $ 0.0115
+0.00%
$ 60,886 $ 29,815
4:11 PM $ 0.0115
+0.00%
$ 60,886 $ 29,815
4:10 PM $ 0.0115
-0.02%
$ 60,886 $ 29,839
4:09 PM $ 0.0115
+0.00%
$ 60,910 $ 29,832
4:08 PM $ 0.0115
+0.00%
$ 60,910 $ 29,832
4:07 PM $ 0.0115
+0.20%
$ 60,910 $ 29,827
4:06 PM $ 0.0115
+0.00%
$ 60,910 $ 29,827
4:05 PM $ 0.0115
+0.00%
$ 60,910 $ 29,845
4:04 PM $ 0.0115
+0.00%
$ 60,785 $ 29,845
4:03 PM $ 0.0115
+0.00%
$ 60,785 $ 29,824
4:02 PM $ 0.0115
-0.10%
$ 60,785 $ 29,824
4:01 PM $ 0.0115
+0.00%
$ 60,785 $ 29,809
4:00 PM $ 0.0115
+0.00%
$ 60,785 $ 29,794
3:59 PM $ 0.0115
+0.00%
$ 60,603 $ 29,810
3:58 PM $ 0.0115
+0.00%
$ 60,603 $ 29,803
3:57 PM $ 0.0114
-1.61%
$ 60,603 $ 29,786
3:56 PM $ 0.0116
+0.00%
$ 60,603 $ 29,786
3:54 PM $ 0.0116
+0.00%
$ 61,456 $ 29,806
3:53 PM $ 0.0116
-0.25%
$ 61,456 $ 29,806
3:52 PM $ 0.0117
-0.08%
$ 61,456 $ 29,798
3:51 PM $ 0.0117
+0.33%
$ 61,456 $ 29,788
3:50 PM $ 0.0116
-0.30%
$ 61,456 $ 29,509
3:49 PM $ 0.0117
+0.00%
$ 61,642 $ 29,499
3:48 PM $ 0.0117
-0.49%
$ 61,642 $ 29,369
3:47 PM $ 0.0117
-0.03%
$ 61,642 $ 29,369
3:46 PM $ 0.0117
+0.00%
$ 61,642 $ 29,367
3:45 PM $ 0.0117
-0.29%
$ 61,642 $ 29,374
3:44 PM $ 0.0118
+0.45%
$ 62,149 $ 29,340
3:43 PM $ 0.0117
+0.00%
$ 62,149 $ 29,340
3:42 PM $ 0.0117
+0.02%
$ 62,149 $ 29,341
3:41 PM $ 0.0117
+0.00%
$ 62,149 $ 29,317
3:40 PM $ 0.0117
+0.00%
$ 62,149 $ 29,309