Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 0.219
-3.52%
$ 1.02 million $ 169,768
Dec 31, 2022 $ 0.227
+3.11%
$ 1.05 million $ 135,572
Dec 30, 2022 $ 0.22
+3.37%
$ 1.02 million $ 185,396
Dec 29, 2022 $ 0.213
-4.31%
$ 989,043 $ 116,522
Dec 28, 2022 $ 0.222
-1.49%
$ 1.03 million $ 177,099
Dec 27, 2022 $ 0.226
-1.84%
$ 1.05 million $ 167,823
Dec 26, 2022 $ 0.23
+0.79%
$ 1.07 million $ 89,253
Dec 25, 2022 $ 0.228
+0.06%
$ 1.06 million $ 125,012
Dec 24, 2022 $ 0.228
-5.66%
$ 1.06 million $ 132,424
Dec 23, 2022 $ 0.242
+8.26%
$ 1.13 million $ 151,672
Dec 22, 2022 $ 0.224
-1.94%
$ 1.04 million $ 68,932
Dec 21, 2022 $ 0.228
-2.46%
$ 1.06 million $ 99,049
Dec 20, 2022 $ 0.234
+5.32%
$ 1.09 million $ 208,552
Dec 19, 2022 $ 0.223
-5.23%
$ 1.04 million $ 208,913
Dec 18, 2022 $ 0.238
+1.23%
$ 1.11 million $ 125,621
Dec 17, 2022 $ 0.235
-1.74%
$ 1.09 million $ 119,773
Dec 16, 2022 $ 0.24
-5.87%
$ 1.11 million $ 140,463
Dec 15, 2022 $ 0.255
-4.71%
$ 1.16 million $ 133,687
Dec 14, 2022 $ 0.267
-7.14%
$ 1.22 million $ 134,103
Dec 13, 2022 $ 0.288
-6.40%
$ 1.31 million $ 170,857
Dec 12, 2022 $ 0.308
+6.49%
$ 1.4 million $ 198,890
Dec 11, 2022 $ 0.289
+1.47%
$ 1.31 million $ 393,953
Dec 10, 2022 $ 0.286
+6.31%
$ 1.3 million $ 267,342
Dec 9, 2022 $ 0.27
+6.25%
$ 1.23 million $ 82,111
Dec 8, 2022 $ 0.254
+5.35%
$ 1.15 million $ 111,716
Dec 7, 2022 $ 0.241
-0.75%
$ 1.09 million $ 160,004
Dec 6, 2022 $ 0.242
+0.25%
$ 1.1 million $ 105,251
Dec 5, 2022 $ 0.242
-3.44%
$ 1.1 million $ 203,988
Dec 4, 2022 $ 0.25
-0.19%
$ 1.14 million $ 151,803
Dec 3, 2022 $ 0.251
-0.74%
$ 1.14 million $ 111,135
Dec 2, 2022 $ 0.253
+2.29%
$ 1.15 million $ 102,077
Dec 1, 2022 $ 0.252
-1.59%
$ 1.14 million $ 89,748
Nov 30, 2022 $ 0.257
-6.13%
$ 1.17 million $ 112,086
Nov 29, 2022 $ 0.276
+14.31%
$ 1.26 million $ 231,345
Nov 28, 2022 $ 0.242
-11.61%
$ 1.1 million $ 198,113
Nov 27, 2022 $ 0.274
+1.42%
$ 1.24 million $ 202,664
Nov 26, 2022 $ 0.272
-0.32%
$ 1.24 million $ 253,993
Nov 25, 2022 $ 0.273
+0.54%
$ 1.24 million $ 368,693
Nov 24, 2022 $ 0.271
-3.17%
$ 1.23 million $ 186,354
Nov 23, 2022 $ 0.28
+1.58%
$ 1.27 million $ 184,944
Nov 22, 2022 $ 0.276
+4.00%
$ 1.25 million $ 235,843
Nov 21, 2022 $ 0.265
-10.52%
$ 1.21 million $ 260,890
Nov 20, 2022 $ 0.296
+0.23%
$ 1.35 million $ 280,496
Nov 19, 2022 $ 0.295
+1.16%
$ 1.34 million $ 254,940
Nov 18, 2022 $ 0.292
+0.54%
$ 1.33 million $ 224,148
Nov 17, 2022 $ 0.292
-3.74%
$ 1.33 million $ 261,285
Nov 16, 2022 $ 0.303
-3.44%
$ 1.38 million $ 196,178
Nov 15, 2022 $ 0.315
+2.40%
$ 1.43 million $ 145,076
Nov 14, 2022 $ 0.308
-3.13%
$ 1.4 million $ 181,678
Nov 13, 2022 $ 0.318
+0.96%
$ 1.45 million $ 218,750