Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0123
-1.17%
$ 64,955 $ 32,531
Apr 22, 6 PM $ 0.0124
+3.86%
$ 65,721 $ 33,005
Apr 22, 5 PM $ 0.012
-0.64%
$ 63,280 $ 33,097
Apr 22, 4 PM $ 0.012
+4.43%
$ 63,557 $ 33,207
Apr 22, 3 PM $ 0.0117
+1.46%
$ 61,929 $ 32,936
Apr 22, 2 PM $ 0.0116
+1.72%
$ 61,040 $ 30,454
Apr 22, 1 PM $ 0.0114
+1.38%
$ 60,010 $ 28,040
Apr 22, 12 PM $ 0.0112
-1.12%
$ 59,274 $ 26,837
Apr 22, 11 AM $ 0.0113
-3.21%
$ 59,876 $ 24,399
Apr 22, 10 AM $ 0.0117
+7.69%
$ 61,863 $ 23,287
Apr 22, 9 AM $ 0.0109
-0.95%
$ 57,580 $ 24,281
Apr 22, 8 AM $ 0.011
-5.45%
$ 58,131 $ 23,969
Apr 22, 7 AM $ 0.0116
+7.70%
$ 61,482 $ 22,639
Apr 22, 6 AM $ 0.0108
-6.70%
$ 57,086 $ 21,686
Apr 22, 5 AM $ 0.0116
-0.03%
$ 61,185 $ 20,254
Apr 22, 4 AM $ 0.0115
-0.11%
$ 60,987 $ 19,687
Apr 22, 3 AM $ 0.0116
+1.32%
$ 61,056 $ 19,117
Apr 22, 2 AM $ 0.0114
+1.25%
$ 60,261 $ 18,561
Apr 22, 1 AM $ 0.0113
-1.57%
$ 59,516 $ 17,555
Apr 22, 12 AM $ 0.0115
+2.36%
$ 60,497 $ 16,844
Apr 21, 11 PM $ 0.0112
+0.26%
$ 59,072 $ 15,084
Apr 21, 10 PM $ 0.0112
+1.53%
$ 58,918 $ 14,528
Apr 21, 9 PM $ 0.011
-1.21%
$ 58,030 $ 13,851
Apr 21, 8 PM $ 0.0111
+2.94%
$ 58,741 $ 13,340
Apr 21, 7 PM $ 0.0108
-0.25%
$ 57,089 $ 11,366
Apr 21, 6 PM $ 0.0108
-1.99%
$ 57,307 $ 11,330
Apr 21, 5 PM $ 0.0111
-2.29%
$ 58,470 $ 11,000
Apr 21, 4 PM $ 0.0113
-1.69%
$ 59,762 $ 10,429
Apr 21, 3 PM $ 0.0115
-2.62%
$ 60,787 $ 10,196
Apr 21, 2 PM $ 0.0118
+2.17%
$ 62,422 $ 9,858
Apr 21, 1 PM $ 0.0115
-0.16%
$ 61,021 $ 10,144
Apr 21, 12 PM $ 0.0116
-1.67%
$ 61,121 $ 9,694
Apr 21, 11 AM $ 0.0118
+3.16%
$ 62,158 $ 9,384
Apr 21, 10 AM $ 0.0114
+2.18%
$ 60,191 $ 8,266
Apr 21, 9 AM $ 0.0111
-2.21%
$ 58,857 $ 5,711
Apr 21, 8 AM $ 0.0114
+0.38%
$ 60,185 $ 5,737
Apr 21, 7 AM $ 0.0113
-1.84%
$ 59,958 $ 5,937
Apr 21, 6 AM $ 0.0114
-3.30%
$ 60,446 $ 5,503
Apr 21, 5 AM $ 0.0118
+1.20%
$ 62,506 $ 5,279
Apr 21, 4 AM $ 0.0117
+0.39%
$ 61,766 $ 5,260
Apr 21, 3 AM $ 0.0116
+0.00%
$ 61,528 $ 5,259
Apr 21, 2 AM $ 0.0116
+0.07%
$ 61,528 $ 5,205
Apr 21, 1 AM $ 0.0116
+0.94%
$ 61,486 $ 5,205
Apr 21, 12 AM $ 0.0115
-0.06%
$ 60,915 $ 4,245
Apr 20, 11 PM $ 0.0115
-0.59%
$ 60,952 $ 5,597
Apr 20, 10 PM $ 0.0116
-0.79%
$ 61,312 $ 5,825
Apr 20, 9 PM $ 0.0117
-0.36%
$ 61,798 $ 5,994
Apr 20, 8 PM $ 0.0117
+0.07%
$ 62,020 $ 6,540
Apr 20, 7 PM $ 0.0117
+0.21%
$ 61,973 $ 6,710
Apr 20, 6 PM $ 0.0117
-0.59%
$ 61,846 $ 6,336