Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.00507
+0.00%
$36,426 $517
Aug 11, 1 AM $0.00507
+0.00%
$36,426 $623
Aug 11, 12 AM $0.00507
+0.71%
$36,426 $623
Aug 10, 11 PM $0.00504
-1.70%
$36,167 $602
Aug 10, 10 PM $0.00512
+0.00%
$36,792 $532
Aug 10, 9 PM $0.00512
-0.49%
$36,792 $551
Aug 10, 8 PM $0.00515
-0.21%
$36,972 $547
Aug 10, 7 PM $0.00516
+0.31%
$37,051 $543
Aug 10, 6 PM $0.00514
+0.92%
$36,936 $484
Aug 10, 5 PM $0.00509
-1.13%
$36,598 $419
Aug 10, 4 PM $0.00515
-0.21%
$37,015 $333
Aug 10, 3 PM $0.00516
+0.00%
$37,094 $333
Aug 10, 2 PM $0.00516
+0.02%
$37,094 $333
Aug 10, 1 PM $0.00516
+1.73%
$37,087 $324
Aug 10, 12 PM $0.00507
-3.86%
$36,455 $246
Aug 10, 11 AM $0.00528
+0.00%
$37,920 $243
Aug 10, 10 AM $0.00528
+0.00%
$37,920 $243
Aug 10, 9 AM $0.00528
+0.00%
$37,920 $243
Aug 10, 8 AM $0.00528
+0.00%
$37,920 $245
Aug 10, 7 AM $0.00528
+0.00%
$37,920 $291
Aug 10, 6 AM $0.00528
+0.00%
$37,920 $308
Aug 10, 5 AM $0.00528
+0.00%
$37,920 $313
Aug 10, 4 AM $0.00528
+0.00%
$37,920 $336
Aug 10, 3 AM $0.00528
+4.00%
$37,920 $336
Aug 10, 2 AM $0.00508
-5.51%
$36,462 $324
Aug 10, 1 AM $0.00537
+0.00%
$38,588 $218
Aug 10, 12 AM $0.00537
+1.47%
$38,588 $218
Aug 9, 11 PM $0.00529
-3.29%
$38,028 $196
Aug 9, 10 PM $0.0054
-0.33%
$38,796 $123
Aug 9, 9 PM $0.00542
+0.00%
$38,926 $104
Aug 9, 8 PM $0.00542
+0.50%
$38,926 $107
Aug 9, 7 PM $0.00539
+0.00%
$38,732 $119
Aug 9, 6 PM $0.00539
-1.17%
$38,732 $119
Aug 9, 5 PM $0.00546
+0.00%
$39,192 $114
Aug 9, 4 PM $0.00546
+0.00%
$39,192 $152
Aug 9, 3 PM $0.00546
+0.00%
$39,192 $176
Aug 9, 2 PM $0.00546
+0.00%
$39,192 $176
Aug 9, 1 PM $0.00546
+0.00%
$39,192 $181
Aug 9, 12 PM $0.00546
+0.00%
$39,192 $181
Aug 9, 11 AM $0.00546
+0.00%
$39,192 $181
Aug 9, 10 AM $0.00546
+0.00%
$39,192 $181
Aug 9, 9 AM $0.00546
+4.38%
$39,192 $181
Aug 9, 8 AM $0.00523
-2.17%
$37,547 $179
Aug 9, 7 AM $0.00534
-2.16%
$38,380 $133
Aug 9, 6 AM $0.00546
+1.45%
$39,227 $116
Aug 9, 5 AM $0.00538
+4.14%
$38,667 $111
Aug 9, 4 AM $0.00517
+0.00%
$37,130 $88
Aug 9, 3 AM $0.00517
+0.00%
$37,130 $88
Aug 9, 2 AM $0.00517
+0.00%
$37,130 $88
Aug 9, 1 AM $0.00517
+0.00%
$37,130 $88