Crowns Historical Data

CWS Page 25
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0112
+0.00%
$ 59,500 $ 30,279
5:09 PM $ 0.0112
+0.00%
$ 59,265 $ 30,286
5:08 PM $ 0.0112
-0.45%
$ 59,265 $ 30,337
5:07 PM $ 0.0113
+0.00%
$ 59,265 $ 30,306
5:06 PM $ 0.0113
+0.00%
$ 59,265 $ 30,306
5:05 PM $ 0.0113
+0.01%
$ 59,265 $ 30,313
5:04 PM $ 0.0113
+0.00%
$ 59,529 $ 30,332
5:03 PM $ 0.0113
+0.00%
$ 59,529 $ 30,344
5:02 PM $ 0.0113
+0.00%
$ 59,529 $ 30,397
5:01 PM $ 0.0113
+0.00%
$ 59,529 $ 30,397
5:00 PM $ 0.0113
+0.10%
$ 59,529 $ 30,367
4:59 PM $ 0.0113
-0.20%
$ 59,462 $ 30,367
4:58 PM $ 0.0113
-0.20%
$ 59,462 $ 30,376
4:57 PM $ 0.0113
+0.00%
$ 59,462 $ 30,390
4:56 PM $ 0.0113
-0.15%
$ 59,462 $ 30,404
4:55 PM $ 0.0113
-0.10%
$ 59,462 $ 30,413
4:54 PM $ 0.0113
+0.00%
$ 59,730 $ 30,382
4:53 PM $ 0.0113
+0.00%
$ 59,730 $ 30,382
4:52 PM $ 0.0112
+0.00%
$ 59,730 $ 30,399
4:51 PM $ 0.0112
-0.04%
$ 59,730 $ 30,399
4:50 PM $ 0.0113
+0.00%
$ 59,730 $ 30,405
4:49 PM $ 0.0113
+0.00%
$ 59,452 $ 30,426
4:48 PM $ 0.0112
+0.00%
$ 59,452 $ 30,426
4:47 PM $ 0.0112
+0.00%
$ 59,452 $ 30,417
4:46 PM $ 0.0112
+0.00%
$ 59,452 $ 30,417
4:45 PM $ 0.0112
-0.50%
$ 59,452 $ 30,378
4:44 PM $ 0.0113
+0.38%
$ 59,576 $ 30,378
4:43 PM $ 0.0112
+0.00%
$ 59,576 $ 30,388
4:42 PM $ 0.0112
+0.21%
$ 59,576 $ 30,388
4:41 PM $ 0.0112
+0.00%
$ 59,576 $ 30,411
4:40 PM $ 0.0112
+0.00%
$ 59,576 $ 30,411
4:39 PM $ 0.0112
-0.22%
$ 59,227 $ 30,411
4:38 PM $ 0.0112
+0.04%
$ 59,227 $ 30,370
4:37 PM $ 0.0112
+0.00%
$ 59,227 $ 30,351
4:36 PM $ 0.0112
+0.10%
$ 59,227 $ 30,341
4:35 PM $ 0.0112
+0.02%
$ 59,227 $ 30,346
4:34 PM $ 0.0112
-0.15%
$ 59,184 $ 30,305
4:33 PM $ 0.0112
-0.17%
$ 59,184 $ 30,295
4:32 PM $ 0.0112
+0.15%
$ 59,184 $ 30,286
4:31 PM $ 0.0112
+0.41%
$ 59,184 $ 30,267
4:30 PM $ 0.0112
+0.24%
$ 59,184 $ 30,270
4:29 PM $ 0.0111
+0.00%
$ 58,902 $ 30,270
4:28 PM $ 0.0113
+0.05%
$ 58,902 $ 30,236
4:27 PM $ 0.0113
+0.00%
$ 58,902 $ 30,234
4:26 PM $ 0.0113
-0.14%
$ 58,902 $ 30,219
4:25 PM $ 0.0113
-0.12%
$ 58,902 $ 30,219
4:24 PM $ 0.0113
+0.44%
$ 59,684 $ 30,150
4:23 PM $ 0.0112
+0.00%
$ 59,684 $ 29,843
4:22 PM $ 0.0112
-1.94%
$ 59,684 $ 29,843
4:21 PM $ 0.0115
+0.00%
$ 59,684 $ 29,847