Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0117
-0.59%
$ 61,846 $ 6,336
Apr 20, 5 PM $ 0.0118
-1.85%
$ 62,213 $ 6,371
Apr 20, 4 PM $ 0.012
+1.78%
$ 63,387 $ 6,352
Apr 20, 3 PM $ 0.0118
+0.01%
$ 62,281 $ 6,273
Apr 20, 2 PM $ 0.0118
+3.54%
$ 62,275 $ 6,358
Apr 20, 1 PM $ 0.0114
-0.55%
$ 60,147 $ 6,258
Apr 20, 12 PM $ 0.0114
+0.36%
$ 60,482 $ 6,166
Apr 20, 11 AM $ 0.0114
-2.06%
$ 60,260 $ 6,112
Apr 20, 10 AM $ 0.0116
+0.43%
$ 61,526 $ 6,761
Apr 20, 9 AM $ 0.0116
+1.64%
$ 61,261 $ 7,760
Apr 20, 8 AM $ 0.0113
-3.79%
$ 59,875 $ 7,936
Apr 20, 7 AM $ 0.0118
+0.00%
$ 62,231 $ 6,305
Apr 20, 6 AM $ 0.0118
+1.51%
$ 62,231 $ 6,305
Apr 20, 5 AM $ 0.0116
+0.00%
$ 61,306 $ 7,071
Apr 20, 4 AM $ 0.0116
+0.00%
$ 61,306 $ 9,656
Apr 20, 3 AM $ 0.0116
+0.00%
$ 61,306 $ 10,319
Apr 20, 2 AM $ 0.0116
+0.00%
$ 61,306 $ 10,843
Apr 20, 1 AM $ 0.0116
-0.26%
$ 61,306 $ 11,441
Apr 20, 12 AM $ 0.0116
+0.00%
$ 61,464 $ 12,117
Apr 19, 11 PM $ 0.0116
+0.77%
$ 61,461 $ 12,317
Apr 19, 10 PM $ 0.0115
-7.00%
$ 60,992 $ 12,260
Apr 19, 9 PM $ 0.0124
+5.44%
$ 65,482 $ 11,895
Apr 19, 8 PM $ 0.0118
+0.07%
$ 62,104 $ 12,153
Apr 19, 7 PM $ 0.0117
-0.16%
$ 62,061 $ 12,394
Apr 19, 6 PM $ 0.0118
+0.98%
$ 62,160 $ 13,951
Apr 19, 5 PM $ 0.0117
+1.31%
$ 61,555 $ 15,059
Apr 19, 4 PM $ 0.0115
-1.09%
$ 60,762 $ 15,779
Apr 19, 3 PM $ 0.0116
+1.17%
$ 61,433 $ 15,857
Apr 19, 2 PM $ 0.0115
-1.98%
$ 60,725 $ 15,462
Apr 19, 1 PM $ 0.0117
+1.14%
$ 61,892 $ 15,257
Apr 19, 12 PM $ 0.0116
+2.91%
$ 61,193 $ 15,395
Apr 19, 11 AM $ 0.0113
-1.61%
$ 59,463 $ 15,691
Apr 19, 10 AM $ 0.0114
-3.05%
$ 60,245 $ 15,373
Apr 19, 9 AM $ 0.0118
+2.85%
$ 62,112 $ 14,930
Apr 19, 8 AM $ 0.0114
-3.18%
$ 60,392 $ 14,602
Apr 19, 7 AM $ 0.0118
+0.00%
$ 62,376 $ 14,980
Apr 19, 6 AM $ 0.0118
+2.44%
$ 62,376 $ 15,473
Apr 19, 5 AM $ 0.0115
-1.70%
$ 60,891 $ 15,168
Apr 19, 4 AM $ 0.0117
+1.33%
$ 61,945 $ 15,831
Apr 19, 3 AM $ 0.0116
-2.63%
$ 61,071 $ 15,788
Apr 19, 2 AM $ 0.0119
+2.28%
$ 62,956 $ 15,281
Apr 19, 1 AM $ 0.0117
-1.90%
$ 61,556 $ 14,563
Apr 19, 12 AM $ 0.0119
+1.92%
$ 62,748 $ 13,796
Apr 18, 11 PM $ 0.012
+6.80%
$ 63,587 $ 14,021
Apr 18, 10 PM $ 0.0113
-0.12%
$ 59,537 $ 14,303
Apr 18, 9 PM $ 0.0113
-10.71%
$ 59,861 $ 14,721
Apr 18, 8 PM $ 0.0127
+5.10%
$ 67,045 $ 14,621
Apr 18, 7 PM $ 0.0121
-4.11%
$ 63,794 $ 14,246
Apr 18, 6 PM $ 0.0126
+14.01%
$ 66,525 $ 14,001
Apr 18, 5 PM $ 0.011
-4.11%
$ 58,350 $ 12,322