Crowns Historical Data

CWS Page 26
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0113
+0.00%
$ 60,214 $ 29,951
5:51 PM $ 0.0113
+0.00%
$ 60,214 $ 29,968
5:50 PM $ 0.0113
+0.10%
$ 60,214 $ 29,968
5:49 PM $ 0.0113
+0.00%
$ 59,866 $ 29,968
5:48 PM $ 0.0113
+0.00%
$ 59,866 $ 30,005
5:47 PM $ 0.0113
+0.00%
$ 59,866 $ 30,019
5:46 PM $ 0.0113
+0.00%
$ 59,866 $ 30,041
5:45 PM $ 0.0113
+0.00%
$ 59,866 $ 30,067
5:44 PM $ 0.0113
+0.14%
$ 59,733 $ 30,067
5:43 PM $ 0.0113
+0.00%
$ 59,733 $ 30,042
5:42 PM $ 0.0113
+0.00%
$ 59,733 $ 30,074
5:41 PM $ 0.0113
+0.00%
$ 59,733 $ 30,085
5:40 PM $ 0.0113
-0.20%
$ 59,733 $ 30,085
5:39 PM $ 0.0113
+0.00%
$ 59,756 $ 30,060
5:38 PM $ 0.0113
+0.00%
$ 59,756 $ 30,072
5:37 PM $ 0.0113
+0.00%
$ 59,756 $ 30,114
5:36 PM $ 0.0113
+0.18%
$ 59,756 $ 30,114
5:35 PM $ 0.0113
-0.26%
$ 59,756 $ 30,114
5:34 PM $ 0.0113
+0.00%
$ 59,656 $ 30,091
5:33 PM $ 0.0113
-0.30%
$ 59,656 $ 30,099
5:32 PM $ 0.0113
+0.00%
$ 59,656 $ 30,103
5:31 PM $ 0.0113
+0.00%
$ 59,656 $ 30,121
5:30 PM $ 0.0113
+0.00%
$ 59,656 $ 30,142
5:29 PM $ 0.0113
-0.06%
$ 59,833 $ 30,142
5:28 PM $ 0.0113
+0.00%
$ 59,833 $ 30,140
5:27 PM $ 0.0113
+0.00%
$ 59,833 $ 30,147
5:26 PM $ 0.0113
+0.00%
$ 59,833 $ 30,147
5:25 PM $ 0.0113
-0.09%
$ 59,833 $ 30,171
5:24 PM $ 0.0113
+0.00%
$ 59,919 $ 30,171
5:23 PM $ 0.0113
-0.02%
$ 59,919 $ 30,196
5:22 PM $ 0.0113
+0.04%
$ 59,919 $ 30,149
5:21 PM $ 0.0113
+0.00%
$ 59,919 $ 30,149
5:20 PM $ 0.0113
+0.00%
$ 59,919 $ 30,156
5:19 PM $ 0.0113
+0.00%
$ 59,677 $ 30,165
5:18 PM $ 0.0113
+0.00%
$ 59,677 $ 30,192
5:17 PM $ 0.0113
+0.00%
$ 59,677 $ 30,207
5:16 PM $ 0.0113
+0.00%
$ 59,677 $ 30,226
5:15 PM $ 0.0113
+0.00%
$ 59,677 $ 30,226
5:14 PM $ 0.0113
+0.00%
$ 59,500 $ 30,266
5:13 PM $ 0.0113
+0.00%
$ 59,500 $ 30,287
5:12 PM $ 0.0112
+0.00%
$ 59,500 $ 30,287
5:11 PM $ 0.0112
+0.00%
$ 59,500 $ 30,271
5:10 PM $ 0.0112
+0.00%
$ 59,500 $ 30,279
5:09 PM $ 0.0112
+0.00%
$ 59,265 $ 30,286
5:08 PM $ 0.0112
-0.45%
$ 59,265 $ 30,337
5:07 PM $ 0.0113
+0.00%
$ 59,265 $ 30,306
5:06 PM $ 0.0113
+0.00%
$ 59,265 $ 30,306
5:05 PM $ 0.0113
+0.01%
$ 59,265 $ 30,313
5:04 PM $ 0.0113
+0.00%
$ 59,529 $ 30,332
5:03 PM $ 0.0113
+0.00%
$ 59,529 $ 30,344