Crowns Historical Data

CWS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.011
-4.11%
$ 58,350 $ 12,322
Apr 18, 4 PM $ 0.0115
-3.26%
$ 60,850 $ 12,620
Apr 18, 3 PM $ 0.0119
+0.24%
$ 63,089 $ 13,182
Apr 18, 2 PM $ 0.0119
-1.08%
$ 62,939 $ 13,564
Apr 18, 1 PM $ 0.012
+1.01%
$ 63,627 $ 13,900
Apr 18, 12 PM $ 0.0119
+3.46%
$ 63,059 $ 14,353
Apr 18, 11 AM $ 0.0115
+0.09%
$ 60,947 $ 13,775
Apr 18, 10 AM $ 0.0115
-0.70%
$ 60,992 $ 13,291
Apr 18, 9 AM $ 0.0116
-0.69%
$ 61,424 $ 13,603
Apr 18, 8 AM $ 0.0117
-0.79%
$ 61,853 $ 13,841
Apr 18, 7 AM $ 0.0118
+0.18%
$ 62,148 $ 13,877
Apr 18, 6 AM $ 0.0117
+1.02%
$ 62,039 $ 14,094
Apr 18, 5 AM $ 0.0118
+2.44%
$ 62,080 $ 14,418
Apr 18, 4 AM $ 0.0115
+0.05%
$ 60,539 $ 14,255
Apr 18, 3 AM $ 0.0115
-1.74%
$ 60,509 $ 14,466
Apr 18, 2 AM $ 0.0117
+0.00%
$ 61,578 $ 14,970
Apr 18, 1 AM $ 0.0117
+1.03%
$ 61,578 $ 15,769
Apr 18, 12 AM $ 0.0115
+0.94%
$ 60,952 $ 16,782
Apr 17, 11 PM $ 0.0114
-0.56%
$ 60,316 $ 17,553
Apr 17, 10 PM $ 0.0115
+1.07%
$ 60,625 $ 18,207
Apr 17, 9 PM $ 0.0113
+1.86%
$ 59,715 $ 18,866
Apr 17, 8 PM $ 0.0111
-4.34%
$ 58,625 $ 19,087
Apr 17, 7 PM $ 0.0116
+3.05%
$ 61,285 $ 20,142
Apr 17, 6 PM $ 0.0113
-4.24%
$ 59,518 $ 20,935
Apr 17, 5 PM $ 0.0118
-7.57%
$ 62,116 $ 21,169
Apr 17, 4 PM $ 0.0127
+2.02%
$ 67,286 $ 20,546
Apr 17, 3 PM $ 0.0125
+2.00%
$ 65,807 $ 20,715
Apr 17, 2 PM $ 0.0122
+0.95%
$ 64,515 $ 21,048
Apr 17, 1 PM $ 0.0121
+7.20%
$ 63,906 $ 22,712
Apr 17, 12 PM $ 0.0113
+1.27%
$ 59,616 $ 24,161
Apr 17, 11 AM $ 0.0111
-0.19%
$ 58,866 $ 25,687
Apr 17, 10 AM $ 0.0112
-2.05%
$ 58,981 $ 27,448
Apr 17, 9 AM $ 0.0114
-1.42%
$ 60,217 $ 28,375
Apr 17, 8 AM $ 0.0116
-0.16%
$ 61,083 $ 28,936
Apr 17, 7 AM $ 0.0116
+1.36%
$ 61,180 $ 29,061
Apr 17, 6 AM $ 0.0114
+0.49%
$ 60,361 $ 29,503
Apr 17, 5 AM $ 0.0114
-1.09%
$ 60,069 $ 30,025
Apr 17, 4 AM $ 0.0115
+2.60%
$ 60,711 $ 30,613
Apr 17, 3 AM $ 0.0112
-3.65%
$ 59,077 $ 30,864
Apr 17, 2 AM $ 0.0116
-0.04%
$ 61,315 $ 31,719
Apr 17, 1 AM $ 0.0116
-0.78%
$ 61,339 $ 32,211
Apr 17, 12 AM $ 0.0117
+4.88%
$ 61,823 $ 31,931
Apr 16, 11 PM $ 0.0112
-3.42%
$ 58,947 $ 31,694
Apr 16, 10 PM $ 0.0116
+5.14%
$ 61,091 $ 31,062
Apr 16, 9 PM $ 0.011
-0.49%
$ 58,067 $ 30,543
Apr 16, 8 PM $ 0.011
-3.39%
$ 58,323 $ 30,106
Apr 16, 7 PM $ 0.0114
+1.17%
$ 60,368 $ 29,985
Apr 16, 6 PM $ 0.0113
-1.11%
$ 59,670 $ 29,595
Apr 16, 5 PM $ 0.0114
+1.47%
$ 60,338 $ 29,861
Apr 16, 4 PM $ 0.0113
-2.28%
$ 59,462 $ 30,367