Crowns Historical Data

CWS Page 27
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0114
-0.10%
$ 60,250 $ 29,898
6:38 PM $ 0.0114
+0.10%
$ 60,250 $ 29,909
6:37 PM $ 0.0114
+0.38%
$ 60,250 $ 29,909
6:36 PM $ 0.0114
+0.00%
$ 60,250 $ 29,872
6:35 PM $ 0.0114
+0.31%
$ 60,250 $ 29,870
6:34 PM $ 0.0113
-0.03%
$ 59,902 $ 29,853
6:33 PM $ 0.0114
+0.21%
$ 59,902 $ 29,840
6:32 PM $ 0.0113
-0.24%
$ 59,902 $ 29,840
6:31 PM $ 0.0114
+0.00%
$ 59,902 $ 29,841
6:30 PM $ 0.0114
-0.02%
$ 59,902 $ 29,872
6:29 PM $ 0.0114
-0.28%
$ 60,093 $ 29,872
6:28 PM $ 0.0114
-0.10%
$ 60,093 $ 29,890
6:27 PM $ 0.0114
+0.40%
$ 60,093 $ 29,871
6:26 PM $ 0.0114
+0.15%
$ 60,093 $ 29,843
6:25 PM $ 0.0114
+0.12%
$ 60,093 $ 29,836
6:24 PM $ 0.0114
-0.17%
$ 60,102 $ 29,829
6:23 PM $ 0.0114
-0.10%
$ 60,102 $ 29,827
6:22 PM $ 0.0114
+0.13%
$ 60,102 $ 29,827
6:21 PM $ 0.0114
+0.00%
$ 60,102 $ 29,813
6:20 PM $ 0.0114
+0.00%
$ 60,102 $ 29,823
6:19 PM $ 0.0114
+0.00%
$ 60,188 $ 29,819
6:18 PM $ 0.0114
-0.74%
$ 60,188 $ 29,819
6:17 PM $ 0.0114
+0.00%
$ 60,188 $ 29,782
6:16 PM $ 0.0114
-0.03%
$ 60,188 $ 29,788
6:15 PM $ 0.0114
+0.00%
$ 60,188 $ 29,777
6:14 PM $ 0.0114
+0.00%
$ 60,425 $ 29,791
6:13 PM $ 0.0114
-0.25%
$ 60,425 $ 29,824
6:12 PM $ 0.0114
+0.11%
$ 60,425 $ 29,772
6:11 PM $ 0.0114
+0.00%
$ 60,425 $ 29,772
6:10 PM $ 0.0114
+0.00%
$ 60,425 $ 29,784
6:09 PM $ 0.0114
+0.00%
$ 60,262 $ 29,784
6:08 PM $ 0.0114
+0.00%
$ 60,262 $ 29,747
6:07 PM $ 0.0114
+0.00%
$ 60,262 $ 29,794
6:06 PM $ 0.0114
-0.03%
$ 60,262 $ 29,803
6:05 PM $ 0.0114
+0.00%
$ 60,262 $ 29,810
6:04 PM $ 0.0114
+0.00%
$ 60,281 $ 29,817
6:03 PM $ 0.0114
+0.00%
$ 60,281 $ 29,864
6:02 PM $ 0.0114
+0.00%
$ 60,281 $ 29,864
6:01 PM $ 0.0114
-0.09%
$ 60,281 $ 29,871
6:00 PM $ 0.0114
+0.00%
$ 60,281 $ 29,837
5:59 PM $ 0.0114
+0.00%
$ 60,338 $ 29,861
5:58 PM $ 0.0114
+0.32%
$ 60,338 $ 29,861
5:57 PM $ 0.0114
+0.00%
$ 60,338 $ 29,839
5:56 PM $ 0.0114
+0.00%
$ 60,338 $ 29,882
5:55 PM $ 0.0114
+0.00%
$ 60,338 $ 29,896
5:54 PM $ 0.0114
+0.49%
$ 60,214 $ 29,896
5:53 PM $ 0.0113
+0.00%
$ 60,214 $ 29,901
5:52 PM $ 0.0113
+0.00%
$ 60,214 $ 29,951
5:51 PM $ 0.0113
+0.00%
$ 60,214 $ 29,968
5:50 PM $ 0.0113
+0.10%
$ 60,214 $ 29,968