Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0113
-2.28%
$ 59,462 $ 30,367
Apr 16, 3 PM $ 0.0115
+2.93%
$ 60,603 $ 29,810
Apr 16, 2 PM $ 0.0111
+1.15%
$ 58,881 $ 29,066
Apr 16, 1 PM $ 0.011
-2.74%
$ 58,211 $ 27,627
Apr 16, 12 PM $ 0.0113
+3.63%
$ 59,851 $ 26,954
Apr 16, 11 AM $ 0.011
-10.35%
$ 58,035 $ 26,315
Apr 16, 10 AM $ 0.0123
+10.61%
$ 64,783 $ 25,634
Apr 16, 9 AM $ 0.0111
-0.73%
$ 58,503 $ 25,126
Apr 16, 8 AM $ 0.0112
-2.10%
$ 58,934 $ 26,414
Apr 16, 7 AM $ 0.0114
-4.24%
$ 60,195 $ 27,878
Apr 16, 6 AM $ 0.0119
+2.75%
$ 62,820 $ 28,507
Apr 16, 5 AM $ 0.0116
+5.12%
$ 61,137 $ 28,916
Apr 16, 4 AM $ 0.011
-7.90%
$ 58,160 $ 29,078
Apr 16, 3 AM $ 0.012
-0.87%
$ 63,216 $ 29,502
Apr 16, 2 AM $ 0.012
+5.90%
$ 63,632 $ 29,600
Apr 16, 1 AM $ 0.0114
-1.44%
$ 60,087 $ 29,700
Apr 16, 12 AM $ 0.0115
-3.29%
$ 60,967 $ 30,567
Apr 15, 11 PM $ 0.0119
-1.14%
$ 63,044 $ 30,958
Apr 15, 10 PM $ 0.0121
-0.12%
$ 63,775 $ 31,735
Apr 15, 9 PM $ 0.0121
-0.08%
$ 63,854 $ 32,759
Apr 15, 8 PM $ 0.0121
+0.35%
$ 63,836 $ 34,056
Apr 15, 7 PM $ 0.012
+8.23%
$ 63,613 $ 34,898
Apr 15, 6 PM $ 0.0111
+1.91%
$ 58,776 $ 36,013
Apr 15, 5 PM $ 0.0109
-0.32%
$ 57,677 $ 36,758
Apr 15, 4 PM $ 0.011
-0.73%
$ 57,862 $ 37,355
Apr 15, 3 PM $ 0.011
+0.49%
$ 58,290 $ 38,498
Apr 15, 2 PM $ 0.011
-0.47%
$ 58,004 $ 40,193
Apr 15, 1 PM $ 0.011
+0.34%
$ 58,279 $ 42,648
Apr 15, 12 PM $ 0.011
+0.75%
$ 58,020 $ 42,863
Apr 15, 11 AM $ 0.0109
-0.28%
$ 57,589 $ 44,069
Apr 15, 10 AM $ 0.0109
+0.76%
$ 57,751 $ 44,684
Apr 15, 9 AM $ 0.0108
-3.91%
$ 57,317 $ 45,551
Apr 15, 8 AM $ 0.0113
-8.36%
$ 59,647 $ 44,765
Apr 15, 7 AM $ 0.0123
-1.81%
$ 65,142 $ 43,962
Apr 15, 6 AM $ 0.0126
+3.28%
$ 66,380 $ 42,986
Apr 15, 5 AM $ 0.0122
+4.43%
$ 64,356 $ 42,269
Apr 15, 4 AM $ 0.0117
+3.70%
$ 61,697 $ 42,408
Apr 15, 3 AM $ 0.0113
+0.23%
$ 59,498 $ 42,763
Apr 15, 2 AM $ 0.0112
+3.45%
$ 59,433 $ 42,804
Apr 15, 1 AM $ 0.0109
+0.66%
$ 57,524 $ 43,041
Apr 15, 12 AM $ 0.0108
+1.66%
$ 57,200 $ 43,169
Apr 14, 11 PM $ 0.0107
+0.11%
$ 56,493 $ 43,914
Apr 14, 10 PM $ 0.0107
+2.84%
$ 56,430 $ 44,963
Apr 14, 9 PM $ 0.0104
+0.69%
$ 54,803 $ 46,378
Apr 14, 8 PM $ 0.0103
-1.76%
$ 54,368 $ 46,491
Apr 14, 7 PM $ 0.0105
-1.96%
$ 55,222 $ 46,447
Apr 14, 6 PM $ 0.0106
-4.45%
$ 56,181 $ 46,213
Apr 14, 5 PM $ 0.0112
-1.29%
$ 59,068 $ 46,098
Apr 14, 4 PM $ 0.0113
+0.60%
$ 59,852 $ 46,061
Apr 14, 3 PM $ 0.0113
-0.07%
$ 59,496 $ 46,098