Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:41 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:40 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:39 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:38 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:37 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:36 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:35 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:34 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:33 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:32 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:31 AM $ 0.0053
+0.00%
$ 38,064 $ 64
4:30 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:29 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:28 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:27 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:26 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:25 AM $ 0.0053
+0.00%
$ 38,064 $ 67
4:24 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:23 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:22 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:21 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:20 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:19 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:18 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:17 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:16 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:15 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:14 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:13 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:12 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:11 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:10 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:09 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:08 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:07 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:06 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:05 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:04 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:03 AM $ 0.0053
+0.00%
$ 38,064 $ 70
4:02 AM $ 0.0053
+0.00%
$ 38,064 $ 72
4:01 AM $ 0.0053
+0.00%
$ 38,064 $ 72
4:00 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:59 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:58 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:57 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:56 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:55 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:54 AM $ 0.0053
+0.00%
$ 38,064 $ 72
3:53 AM $ 0.0053
+0.00%
$ 38,064 $ 72