Crowns Historical Data

CWS Page 28
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0112
-0.05%
$ 59,432 $ 29,522
7:12 PM $ 0.0112
-0.01%
$ 59,432 $ 29,507
7:11 PM $ 0.0112
+0.00%
$ 59,432 $ 29,499
7:10 PM $ 0.0113
+0.00%
$ 59,432 $ 29,517
7:09 PM $ 0.0113
+0.00%
$ 59,551 $ 29,565
7:08 PM $ 0.0113
-0.20%
$ 59,551 $ 29,641
7:07 PM $ 0.0113
+0.00%
$ 59,551 $ 29,632
7:06 PM $ 0.0113
-0.25%
$ 59,551 $ 29,633
7:05 PM $ 0.0113
+0.10%
$ 59,551 $ 29,645
7:04 PM $ 0.0113
+0.05%
$ 59,698 $ 29,605
7:03 PM $ 0.0113
+0.00%
$ 59,698 $ 29,634
7:02 PM $ 0.0113
+0.01%
$ 59,698 $ 29,595
7:01 PM $ 0.0113
-0.06%
$ 59,698 $ 29,594
7:00 PM $ 0.0113
-0.08%
$ 59,698 $ 29,595
6:59 PM $ 0.0113
-0.15%
$ 59,670 $ 29,595
6:58 PM $ 0.0113
+0.11%
$ 59,670 $ 29,599
6:57 PM $ 0.0113
-0.20%
$ 59,670 $ 29,573
6:56 PM $ 0.0113
-0.10%
$ 59,670 $ 29,574
6:55 PM $ 0.0113
+0.00%
$ 59,670 $ 29,574
6:54 PM $ 0.0113
-0.12%
$ 59,812 $ 29,565
6:53 PM $ 0.0113
+0.00%
$ 59,812 $ 29,569
6:52 PM $ 0.0113
-0.32%
$ 59,812 $ 29,572
6:51 PM $ 0.0114
+0.10%
$ 59,812 $ 29,547
6:50 PM $ 0.0114
+0.00%
$ 59,812 $ 29,574
6:49 PM $ 0.0114
+0.00%
$ 60,155 $ 29,561
6:48 PM $ 0.0114
-0.15%
$ 60,155 $ 29,828
6:47 PM $ 0.0114
+0.00%
$ 60,155 $ 29,928
6:46 PM $ 0.0114
+0.13%
$ 60,155 $ 29,928
6:45 PM $ 0.0114
+0.10%
$ 60,155 $ 29,946
6:44 PM $ 0.0113
-0.35%
$ 59,931 $ 29,904
6:43 PM $ 0.0114
+0.00%
$ 59,931 $ 29,889
6:42 PM $ 0.0114
+0.10%
$ 59,931 $ 29,917
6:41 PM $ 0.0114
+0.00%
$ 59,931 $ 29,901
6:40 PM $ 0.0114
-0.12%
$ 59,931 $ 29,908
6:39 PM $ 0.0114
-0.10%
$ 60,250 $ 29,898
6:38 PM $ 0.0114
+0.10%
$ 60,250 $ 29,909
6:37 PM $ 0.0114
+0.38%
$ 60,250 $ 29,909
6:36 PM $ 0.0114
+0.00%
$ 60,250 $ 29,872
6:35 PM $ 0.0114
+0.31%
$ 60,250 $ 29,870
6:34 PM $ 0.0113
-0.03%
$ 59,902 $ 29,853
6:33 PM $ 0.0114
+0.21%
$ 59,902 $ 29,840
6:32 PM $ 0.0113
-0.24%
$ 59,902 $ 29,840
6:31 PM $ 0.0114
+0.00%
$ 59,902 $ 29,841
6:30 PM $ 0.0114
-0.02%
$ 59,902 $ 29,872
6:29 PM $ 0.0114
-0.28%
$ 60,093 $ 29,872
6:28 PM $ 0.0114
-0.10%
$ 60,093 $ 29,890
6:27 PM $ 0.0114
+0.40%
$ 60,093 $ 29,871
6:26 PM $ 0.0114
+0.15%
$ 60,093 $ 29,843
6:25 PM $ 0.0114
+0.12%
$ 60,093 $ 29,836
6:24 PM $ 0.0114
-0.17%
$ 60,102 $ 29,829