Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 PM $0.00537
+0.00%
$38,595 $198
Aug 2, 8 PM $0.00537
+0.00%
$38,595 $214
Aug 2, 7 PM $0.00537
-0.13%
$38,595 $214
Aug 2, 6 PM $0.00539
-0.92%
$38,725 $130
Aug 2, 5 PM $0.00544
-0.60%
$39,084 $38
Aug 2, 4 PM $0.00547
+0.00%
$39,321 $35
Aug 2, 3 PM $0.00547
+0.00%
$39,321 $35
Aug 2, 2 PM $0.00547
+0.00%
$39,321 $35
Aug 2, 1 PM $0.00547
+0.00%
$39,321 $35
Aug 2, 12 PM $0.00547
+0.00%
$39,321 $35
Aug 2, 11 AM $0.00547
+0.00%
$39,321 $35
Aug 2, 10 AM $0.00547
+2.78%
$39,321 $35
Aug 2, 9 AM $0.00533
+0.00%
$38,258 $26
Aug 2, 8 AM $0.00533
+0.00%
$38,258 $26
Aug 2, 7 AM $0.00533
+0.00%
$38,258 $26
Aug 2, 6 AM $0.00533
+0.00%
$38,258 $16
Aug 2, 5 AM $0.00533
+0.00%
$38,258 $16
Aug 2, 4 AM $0.00533
+0.00%
$38,258 $16
Aug 2, 3 AM $0.00533
+0.00%
$38,258 $19
Aug 2, 2 AM $0.00533
+0.00%
$38,258 $19
Aug 2, 1 AM $0.00533
+0.00%
$38,258 $26
Aug 2, 12 AM $0.00533
+0.00%
$38,258 $26
Aug 1, 11 PM $0.00533
+0.00%
$38,258 $26
Aug 1, 10 PM $0.00533
+0.00%
$38,258 $63
Aug 1, 9 PM $0.00533
+0.06%
$38,258 $63
Aug 1, 8 PM $0.00532
+0.00%
$38,236 $47
Aug 1, 7 PM $0.00532
+0.00%
$38,236 $47
Aug 1, 6 PM $0.00532
+0.00%
$38,236 $47
Aug 1, 5 PM $0.00532
+0.00%
$38,236 $47
Aug 1, 4 PM $0.00532
+0.00%
$38,236 $67
Aug 1, 3 PM $0.00532
+0.00%
$38,236 $67
Aug 1, 2 PM $0.00532
+0.00%
$38,236 $67
Aug 1, 1 PM $0.00532
+0.00%
$38,236 $67
Aug 1, 12 PM $0.00532
+0.00%
$38,236 $67
Aug 1, 11 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 10 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 9 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 8 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 7 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 6 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 5 AM $0.00532
+0.00%
$38,236 $67
Aug 1, 4 AM $0.00532
+0.45%
$38,236 $67
Aug 1, 3 AM $0.0053
+0.00%
$38,064 $72
Aug 1, 2 AM $0.0053
-0.43%
$38,064 $72
Aug 1, 1 AM $0.00532
+0.00%
$38,229 $65
Aug 1, 12 AM $0.00532
+0.00%
$38,229 $65
Jul 31, 11 PM $0.00532
+0.95%
$38,229 $65
Jul 31, 10 PM $0.00527
+0.00%
$37,870 $29
Jul 31, 9 PM $0.00527
+0.00%
$37,870 $29
Jul 31, 8 PM $0.00527
+0.00%
$37,870 $29