Crowns Historical Data

CWS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0113
+0.60%
$ 59,852 $ 46,061
Apr 14, 3 PM $ 0.0113
-0.07%
$ 59,496 $ 46,098
Apr 14, 2 PM $ 0.0113
+3.42%
$ 59,537 $ 45,276
Apr 14, 1 PM $ 0.0109
+1.29%
$ 57,567 $ 43,629
Apr 14, 12 PM $ 0.0108
+6.00%
$ 56,866 $ 43,721
Apr 14, 11 AM $ 0.0102
+0.26%
$ 53,714 $ 43,324
Apr 14, 10 AM $ 0.0101
-11.64%
$ 53,524 $ 43,567
Apr 14, 9 AM $ 0.0115
-0.08%
$ 60,572 $ 42,585
Apr 14, 8 AM $ 0.0115
-5.01%
$ 60,620 $ 42,478
Apr 14, 7 AM $ 0.0121
-0.54%
$ 63,821 $ 42,498
Apr 14, 6 AM $ 0.0121
+2.38%
$ 64,170 $ 43,439
Apr 14, 5 AM $ 0.0119
+6.82%
$ 62,650 $ 43,722
Apr 14, 4 AM $ 0.0111
-6.93%
$ 58,652 $ 43,241
Apr 14, 3 AM $ 0.0119
-3.67%
$ 63,018 $ 42,972
Apr 14, 2 AM $ 0.0124
-0.82%
$ 65,387 $ 43,019
Apr 14, 1 AM $ 0.0125
-1.49%
$ 65,925 $ 42,850
Apr 14, 12 AM $ 0.0127
-2.52%
$ 66,923 $ 42,793
Apr 13, 11 PM $ 0.013
-13.09%
$ 68,665 $ 42,759
Apr 13, 10 PM $ 0.015
+9.01%
$ 79,005 $ 41,973
Apr 13, 9 PM $ 0.0138
+13.13%
$ 72,754 $ 40,352
Apr 13, 8 PM $ 0.0122
+3.03%
$ 64,311 $ 39,613
Apr 13, 7 PM $ 0.0118
+4.29%
$ 62,423 $ 39,193
Apr 13, 6 PM $ 0.0113
-1.27%
$ 59,853 $ 39,586
Apr 13, 5 PM $ 0.0115
-0.44%
$ 60,626 $ 39,312
Apr 13, 4 PM $ 0.0115
-0.28%
$ 60,896 $ 39,336
Apr 13, 3 PM $ 0.0115
-0.41%
$ 60,968 $ 39,648
Apr 13, 2 PM $ 0.0116
-0.16%
$ 61,127 $ 39,597
Apr 13, 1 PM $ 0.0116
-0.27%
$ 61,158 $ 39,518
Apr 13, 12 PM $ 0.0116
+3.89%
$ 61,260 $ 39,324
Apr 13, 11 AM $ 0.0112
+0.55%
$ 58,966 $ 39,054
Apr 13, 10 AM $ 0.0111
-4.17%
$ 58,644 $ 39,084
Apr 13, 9 AM $ 0.0116
+2.08%
$ 61,128 $ 38,805
Apr 13, 8 AM $ 0.0114
+1.10%
$ 59,985 $ 38,774
Apr 13, 7 AM $ 0.0112
-0.15%
$ 59,278 $ 38,483
Apr 13, 6 AM $ 0.0112
+0.18%
$ 59,308 $ 38,408
Apr 13, 5 AM $ 0.0112
+2.02%
$ 59,215 $ 38,089
Apr 13, 4 AM $ 0.011
+0.49%
$ 57,994 $ 38,818
Apr 13, 3 AM $ 0.0109
+0.10%
$ 57,640 $ 39,439
Apr 13, 2 AM $ 0.0109
+1.76%
$ 57,559 $ 39,730
Apr 13, 1 AM $ 0.0107
+6.96%
$ 56,620 $ 40,713
Apr 13, 12 AM $ 0.01
+1.43%
$ 52,937 $ 41,307
Apr 12, 11 PM $ 0.00991
-6.90%
$ 52,341 $ 41,575
Apr 12, 10 PM $ 0.0106
-2.14%
$ 56,218 $ 41,551
Apr 12, 9 PM $ 0.0109
-3.60%
$ 57,342 $ 42,437
Apr 12, 8 PM $ 0.0113
-0.86%
$ 59,445 $ 43,455
Apr 12, 7 PM $ 0.0113
+0.72%
$ 59,959 $ 44,118
Apr 12, 6 PM $ 0.0113
+3.14%
$ 59,528 $ 44,400
Apr 12, 5 PM $ 0.0109
-0.63%
$ 57,717 $ 45,045
Apr 12, 4 PM $ 0.011
-3.48%
$ 58,081 $ 45,914
Apr 12, 3 PM $ 0.0114
+4.22%
$ 60,174 $ 46,338