Crowns Historical Data

CWS Page 29
Download
Date Close Price change Market cap Trading volume
8:03 PM $ 0.0114
-0.08%
$ 60,377 $ 29,974
8:02 PM $ 0.0114
-0.15%
$ 60,377 $ 29,999
8:01 PM $ 0.0114
+0.13%
$ 60,377 $ 30,009
8:00 PM $ 0.0114
+0.01%
$ 60,377 $ 30,002
7:59 PM $ 0.0114
-0.06%
$ 60,368 $ 29,985
7:58 PM $ 0.0114
+0.00%
$ 60,368 $ 29,985
7:57 PM $ 0.0114
-0.19%
$ 60,368 $ 29,983
7:56 PM $ 0.0115
+0.00%
$ 60,368 $ 30,003
7:55 PM $ 0.0115
-0.20%
$ 60,368 $ 29,989
7:54 PM $ 0.0115
-0.01%
$ 60,639 $ 29,989
7:53 PM $ 0.0115
+0.00%
$ 60,639 $ 30,008
7:52 PM $ 0.0115
+0.21%
$ 60,639 $ 29,954
7:51 PM $ 0.0115
-0.68%
$ 60,639 $ 29,954
7:50 PM $ 0.0116
+0.00%
$ 60,639 $ 29,636
7:49 PM $ 0.0116
+0.09%
$ 61,122 $ 29,624
7:48 PM $ 0.0116
+0.00%
$ 61,122 $ 29,590
7:47 PM $ 0.0115
+0.00%
$ 61,122 $ 29,558
7:46 PM $ 0.0115
+0.00%
$ 61,122 $ 29,572
7:45 PM $ 0.0115
+0.44%
$ 61,122 $ 29,621
7:44 PM $ 0.0115
+0.00%
$ 60,601 $ 29,622
7:43 PM $ 0.0115
+0.00%
$ 60,601 $ 29,618
7:42 PM $ 0.0115
-0.26%
$ 60,601 $ 29,601
7:41 PM $ 0.0115
+0.11%
$ 60,601 $ 29,599
7:40 PM $ 0.0115
+0.18%
$ 60,601 $ 29,594
7:39 PM $ 0.0115
+2.81%
$ 60,634 $ 29,606
7:38 PM $ 0.0112
-2.42%
$ 60,634 $ 29,586
7:37 PM $ 0.0114
+2.59%
$ 60,634 $ 29,519
7:36 PM $ 0.0111
-0.05%
$ 60,634 $ 29,520
7:35 PM $ 0.0112
+0.57%
$ 60,634 $ 29,524
7:34 PM $ 0.0111
+0.00%
$ 58,586 $ 29,525
7:33 PM $ 0.0111
+0.00%
$ 58,586 $ 29,510
7:32 PM $ 0.0111
-0.06%
$ 58,586 $ 29,510
7:31 PM $ 0.0112
+0.00%
$ 58,586 $ 29,560
7:30 PM $ 0.0112
+0.21%
$ 58,586 $ 29,575
7:29 PM $ 0.0111
+0.00%
$ 58,867 $ 29,569
7:28 PM $ 0.0111
-0.05%
$ 58,867 $ 29,551
7:27 PM $ 0.0112
+0.00%
$ 58,867 $ 29,547
7:26 PM $ 0.0112
+0.00%
$ 58,867 $ 29,555
7:25 PM $ 0.0112
+0.00%
$ 58,867 $ 29,567
7:24 PM $ 0.0112
-0.36%
$ 59,019 $ 29,529
7:23 PM $ 0.0112
+0.00%
$ 59,019 $ 29,538
7:22 PM $ 0.0112
+0.18%
$ 59,019 $ 29,538
7:21 PM $ 0.0112
-0.04%
$ 59,019 $ 29,542
7:20 PM $ 0.0112
+0.16%
$ 59,019 $ 29,539
7:19 PM $ 0.0112
+0.11%
$ 59,242 $ 29,512
7:18 PM $ 0.0112
-0.26%
$ 59,242 $ 29,523
7:17 PM $ 0.0112
+0.00%
$ 59,242 $ 29,527
7:16 PM $ 0.0112
-0.18%
$ 59,242 $ 29,501
7:15 PM $ 0.0112
+0.00%
$ 59,242 $ 29,515
7:14 PM $ 0.0112
+0.00%
$ 59,432 $ 29,522