Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0538
+4.64%
$ 284,178 $ 48,686
Jan 1, 2026 $ 0.0514
-4.49%
$ 271,567 $ 73,662
Dec 31, 2025 $ 0.0545
+7.86%
$ 284,117 $ 115,446
Dec 30, 2025 $ 0.0514
-2.17%
$ 266,952 $ 62,108
Dec 29, 2025 $ 0.0523
+0.33%
$ 277,590 $ 83,703
Dec 28, 2025 $ 0.0521
-3.87%
$ 275,518 $ 159,548
Dec 27, 2025 $ 0.052
+3.43%
$ 287,007 $ 145,017
Dec 26, 2025 $ 0.0511
-1.22%
$ 265,454 $ 141,286
Dec 25, 2025 $ 0.0514
+9.10%
$ 273,209 $ 132,259
Dec 24, 2025 $ 0.0465
+0.72%
$ 248,858 $ 84,865
Dec 23, 2025 $ 0.0462
-7.47%
$ 244,045 $ 39,856
Dec 22, 2025 $ 0.0494
-3.28%
$ 263,852 $ 17,452
Dec 21, 2025 $ 0.0511
+3.67%
$ 269,725 $ 13,058
Dec 20, 2025 $ 0.0501
-2.84%
$ 260,167 $ 21,739
Dec 19, 2025 $ 0.0514
+2.88%
$ 272,557 $ 32,598
Dec 18, 2025 $ 0.0495
-4.44%
$ 264,003 $ 52,805
Dec 17, 2025 $ 0.052
-2.85%
$ 273,709 $ 36,816
Dec 16, 2025 $ 0.0537
-7.25%
$ 282,886 $ 25,154
Dec 15, 2025 $ 0.0579
-4.38%
$ 305,897 $ 13,006
Dec 14, 2025 $ 0.0606
-5.58%
$ 319,902 $ 20,028
Dec 13, 2025 $ 0.0641
+4.61%
$ 338,800 $ 54,810
Dec 12, 2025 $ 0.0613
-3.48%
$ 323,860 $ 85,052
Dec 11, 2025 $ 0.0635
-2.24%
$ 335,548 $ 82,043
Dec 10, 2025 $ 0.065
-1.27%
$ 343,638 $ 40,748
Dec 9, 2025 $ 0.0659
+0.58%
$ 348,059 $ 15,150
Dec 8, 2025 $ 0.0655
-1.80%
$ 346,050 $ 6,225
Dec 7, 2025 $ 0.0667
+0.15%
$ 352,390 $ 758
Dec 6, 2025 $ 0.0666
-2.52%
$ 351,861 $ 8,629
Dec 5, 2025 $ 0.0683
-2.95%
$ 360,973 $ 28,133
Dec 4, 2025 $ 0.0704
-6.90%
$ 371,943 $ 33,601
Dec 3, 2025 $ 0.0757
+2.99%
$ 399,913 $ 35,502
Dec 2, 2025 $ 0.0735
+4.85%
$ 388,315 $ 18,014
Dec 1, 2025 $ 0.0701
-8.01%
$ 370,353 $ 13,308
Nov 30, 2025 $ 0.0762
+2.01%
$ 402,580 $ 7,259
Nov 29, 2025 $ 0.0747
+0.27%
$ 394,655 $ 7,160
Nov 28, 2025 $ 0.0761
+0.58%
$ 393,599 $ 2,265
Nov 27, 2025 $ 0.0757
-3.00%
$ 399,938 $ 2,954
Nov 26, 2025 $ 0.081
+9.57%
$ 412,297 $ 18,000
Nov 25, 2025 $ 0.0739
-7.11%
$ 390,429 $ 24,812
Nov 24, 2025 $ 0.0795
-1.55%
$ 420,367 $ 72,882
Nov 23, 2025 $ 0.0808
+10.69%
$ 426,893 $ 70,670
Nov 22, 2025 $ 0.0729
-2.44%
$ 385,674 $ 63,290
Nov 21, 2025 $ 0.0747
-6.52%
$ 394,764 $ 71,267
Nov 20, 2025 $ 0.0805
-4.84%
$ 422,182 $ 87,300
Nov 19, 2025 $ 0.0831
-6.31%
$ 438,799 $ 63,109
Nov 18, 2025 $ 0.0887
-8.09%
$ 468,332 $ 81,537
Nov 17, 2025 $ 0.0965
+2.78%
$ 509,874 $ 56,899
Nov 16, 2025 $ 0.0915
-5.06%
$ 495,976 $ 67,987
Nov 15, 2025 $ 0.0974
-12.78%
$ 509,190 $ 191,741
Nov 14, 2025 $ 0.111
-11.01%
$ 589,627 $ 282,261