Coinranking
Crowns Historical Data
CWS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2026 | $0.00809 | -4.81% | ||
| Jun 21, 2026 | $0.0085 | -12.15% | ||
| Jun 20, 2026 | $0.00967 | +5.45% | ||
| Jun 19, 2026 | $0.00914 | +12.55% | ||
| Jun 18, 2026 | $0.00811 | +3.97% | ||
| Jun 17, 2026 | $0.0078 | -6.74% | ||
| Jun 16, 2026 | $0.00836 | -8.42% | ||
| Jun 15, 2026 | $0.00868 | +17.03% | ||
| Jun 14, 2026 | $0.00742 | +13.78% | ||
| Jun 13, 2026 | $0.00652 | -0.03% | ||
| Jun 12, 2026 | $0.00652 | +3.98% | ||
| Jun 11, 2026 | $0.00627 | -6.64% | ||
| Jun 10, 2026 | $0.00672 | -13.85% | ||
| Jun 9, 2026 | $0.0078 | -13.85% | ||
| Jun 8, 2026 | $0.00905 | -1.26% | ||
| Jun 7, 2026 | $0.00917 | +0.80% | ||
| Jun 6, 2026 | $0.0091 | -2.69% | ||
| Jun 5, 2026 | $0.00935 | +1.83% | ||
| Jun 4, 2026 | $0.011 | +41.10% | ||
| Jun 3, 2026 | $0.0078 | -9.08% | ||
| Jun 2, 2026 | $0.00859 | +10.11% | ||
| Jun 1, 2026 | $0.0078 | +10.34% | ||
| May 31, 2026 | $0.00707 | -15.45% | ||
| May 30, 2026 | $0.00836 | -6.17% | ||
| May 29, 2026 | $0.00891 | +1.56% | ||
| May 28, 2026 | $0.00878 | +4.38% | ||
| May 27, 2026 | $0.00841 | -5.59% | ||
| May 26, 2026 | $0.0085 | -2.39% | ||
| May 25, 2026 | $0.00827 | +21.25% | ||
| May 24, 2026 | $0.00897 | +24.57% | ||
| May 23, 2026 | $0.0072 | -9.11% | ||
| May 22, 2026 | $0.00792 | -10.12% | ||
| May 21, 2026 | $0.00882 | -1.38% | ||
| May 20, 2026 | $0.00906 | -2.83% | ||
| May 19, 2026 | $0.00935 | -0.15% | ||
| May 18, 2026 | $0.00936 | +3.10% | ||
| May 17, 2026 | $0.00908 | +2.45% | ||
| May 16, 2026 | $0.00886 | +0.85% | ||
| May 15, 2026 | $0.00879 | +0.75% | ||
| May 14, 2026 | $0.00872 | -3.87% | ||
| May 13, 2026 | $0.00907 | -8.15% | ||
| May 12, 2026 | $0.00988 | -4.28% | ||
| May 11, 2026 | $0.0103 | +7.44% | ||
| May 10, 2026 | $0.014 | +82.55% | ||
| May 9, 2026 | $0.00765 | -6.62% | ||
| May 8, 2026 | $0.0082 | +3.30% | ||
| May 7, 2026 | $0.00793 | -4.65% | ||
| May 6, 2026 | $0.00832 | -7.41% | ||
| May 5, 2026 | $0.00899 | -10.26% | ||
| May 4, 2026 | $0.01 | +0.76% | ||