Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0124
+0.16%
$ 65,565 $ 42,480
Apr 8, 11 AM $ 0.0124
-0.32%
$ 65,512 $ 42,739
Apr 8, 10 AM $ 0.0124
-1.57%
$ 65,617 $ 46,607
Apr 8, 9 AM $ 0.0126
-0.60%
$ 66,767 $ 47,400
Apr 8, 8 AM $ 0.0127
+2.44%
$ 67,168 $ 47,382
Apr 8, 7 AM $ 0.0124
-1.59%
$ 65,571 $ 47,308
Apr 8, 6 AM $ 0.0126
-1.92%
$ 66,778 $ 46,500
Apr 8, 5 AM $ 0.0129
-2.33%
$ 68,087 $ 45,576
Apr 8, 4 AM $ 0.0132
+5.94%
$ 69,813 $ 44,377
Apr 8, 3 AM $ 0.0124
+2.38%
$ 65,750 $ 42,456
Apr 8, 2 AM $ 0.0122
+1.10%
$ 64,223 $ 42,024
Apr 8, 1 AM $ 0.012
+1.34%
$ 63,523 $ 40,974
Apr 8, 12 AM $ 0.0119
+1.99%
$ 62,682 $ 39,990
Apr 7, 11 PM $ 0.0116
-1.22%
$ 61,460 $ 38,982
Apr 7, 10 PM $ 0.0118
+1.94%
$ 62,367 $ 37,907
Apr 7, 9 PM $ 0.0115
-0.54%
$ 61,021 $ 37,134
Apr 7, 8 PM $ 0.0117
+0.03%
$ 61,550 $ 36,297
Apr 7, 7 PM $ 0.0116
+1.43%
$ 61,423 $ 35,495
Apr 7, 6 PM $ 0.0115
+0.33%
$ 60,756 $ 34,625
Apr 7, 5 PM $ 0.0115
+0.45%
$ 60,559 $ 33,763
Apr 7, 4 PM $ 0.0114
-2.76%
$ 60,285 $ 31,951
Apr 7, 3 PM $ 0.0117
-5.29%
$ 61,996 $ 30,275
Apr 7, 2 PM $ 0.0124
-4.49%
$ 65,460 $ 28,893
Apr 7, 1 PM $ 0.013
-1.82%
$ 68,540 $ 26,900
Apr 7, 12 PM $ 0.0132
-1.85%
$ 69,810 $ 24,796
Apr 7, 11 AM $ 0.0135
+2.38%
$ 71,218 $ 23,325
Apr 7, 10 AM $ 0.0132
-10.96%
$ 69,562 $ 17,740
Apr 7, 9 AM $ 0.0148
-0.43%
$ 78,155 $ 23,514
Apr 7, 8 AM $ 0.0149
-3.38%
$ 78,489 $ 21,948
Apr 7, 7 AM $ 0.0154
+1.82%
$ 81,232 $ 20,500
Apr 7, 6 AM $ 0.0151
-0.62%
$ 79,776 $ 12,352
Apr 7, 5 AM $ 0.0152
-0.92%
$ 80,275 $ 12,432
Apr 7, 4 AM $ 0.0153
+1.85%
$ 81,017 $ 12,535
Apr 7, 3 AM $ 0.0151
-3.26%
$ 79,546 $ 12,518
Apr 7, 2 AM $ 0.0156
+1.53%
$ 82,224 $ 20,577
Apr 7, 1 AM $ 0.0153
-0.77%
$ 80,985 $ 21,504
Apr 7, 12 AM $ 0.0154
-0.47%
$ 81,611 $ 22,609
Apr 6, 11 PM $ 0.0155
+1.66%
$ 81,994 $ 23,913
Apr 6, 10 PM $ 0.0153
-1.37%
$ 80,651 $ 25,010
Apr 6, 9 PM $ 0.0155
-0.77%
$ 81,769 $ 26,289
Apr 6, 8 PM $ 0.0156
+5.07%
$ 82,407 $ 27,055
Apr 6, 7 PM $ 0.0147
-0.40%
$ 77,763 $ 27,376
Apr 6, 6 PM $ 0.0147
+0.01%
$ 77,477 $ 27,025
Apr 6, 5 PM $ 0.0147
-3.73%
$ 77,468 $ 26,639
Apr 6, 4 PM $ 0.0152
-2.80%
$ 80,466 $ 27,141
Apr 6, 3 PM $ 0.0157
-1.76%
$ 82,782 $ 28,164
Apr 6, 2 PM $ 0.0159
+2.28%
$ 84,266 $ 29,040
Apr 6, 1 PM $ 0.0156
-5.49%
$ 82,384 $ 29,480
Apr 6, 12 PM $ 0.0165
+0.05%
$ 87,174 $ 11,235
Apr 6, 11 AM $ 0.0165
+2.14%
$ 87,129 $ 29,827