Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 0.00565
+0.64%
$ 40,614 $ 4,972
Jul 27, 5 PM $ 0.00562
+0.00%
$ 40,355 $ 4,922
Jul 27, 4 PM $ 0.00562
-3.32%
$ 40,355 $ 4,930
Jul 27, 3 PM $ 0.00581
+0.43%
$ 41,742 $ 4,797
Jul 27, 2 PM $ 0.00581
+1.17%
$ 41,756 $ 4,238
Jul 27, 1 PM $ 0.00575
+0.84%
$ 41,275 $ 3,490
Jul 27, 12 PM $ 0.0057
+0.87%
$ 40,930 $ 2,845
Jul 27, 11 AM $ 0.00563
-1.42%
$ 40,463 $ 2,078
Jul 27, 10 AM $ 0.0057
+0.40%
$ 40,966 $ 1,249
Jul 27, 9 AM $ 0.00569
-0.54%
$ 40,872 $ 511
Jul 27, 8 AM $ 0.00572
+0.00%
$ 41,095 $ 136
Jul 27, 7 AM $ 0.00572
+0.00%
$ 41,095 $ 136
Jul 27, 6 AM $ 0.00572
+0.00%
$ 41,095 $ 136
Jul 27, 5 AM $ 0.00572
+0.00%
$ 41,095 $ 136
Jul 27, 4 AM $ 0.00572
+0.00%
$ 41,095 $ 138
Jul 27, 3 AM $ 0.00572
+0.00%
$ 41,095 $ 145
Jul 27, 2 AM $ 0.00572
+0.00%
$ 41,095 $ 145
Jul 27, 1 AM $ 0.00572
+3.21%
$ 41,095 $ 175
Jul 27, 12 AM $ 0.00554
-0.04%
$ 39,816 $ 247
Jul 26, 11 PM $ 0.00554
+0.00%
$ 39,831 $ 223
Jul 26, 10 PM $ 0.00554
+0.00%
$ 39,831 $ 232
Jul 26, 9 PM $ 0.00554
+0.00%
$ 39,831 $ 247
Jul 26, 8 PM $ 0.00554
+0.00%
$ 39,831 $ 261
Jul 26, 7 PM $ 0.00554
-1.49%
$ 39,831 $ 261
Jul 26, 6 PM $ 0.00563
+0.00%
$ 40,434 $ 259
Jul 26, 5 PM $ 0.00563
-0.79%
$ 40,434 $ 259
Jul 26, 4 PM $ 0.00567
-2.34%
$ 40,757 $ 251
Jul 26, 3 PM $ 0.00581
+0.00%
$ 41,734 $ 242
Jul 26, 2 PM $ 0.00581
+0.00%
$ 41,734 $ 254
Jul 26, 1 PM $ 0.00581
+0.00%
$ 41,734 $ 254
Jul 26, 12 PM $ 0.00581
+1.97%
$ 41,734 $ 254
Jul 26, 11 AM $ 0.0057
+0.00%
$ 40,930 $ 240
Jul 26, 10 AM $ 0.0057
-1.18%
$ 40,930 $ 293
Jul 26, 9 AM $ 0.00577
-0.79%
$ 41,418 $ 276
Jul 26, 8 AM $ 0.00581
+0.00%
$ 41,749 $ 227
Jul 26, 7 AM $ 0.00581
+0.00%
$ 41,749 $ 305
Jul 26, 6 AM $ 0.00581
+0.00%
$ 41,749 $ 311
Jul 26, 5 AM $ 0.00581
+2.43%
$ 41,749 $ 319
Jul 26, 4 AM $ 0.00567
-0.21%
$ 40,757 $ 316
Jul 26, 3 AM $ 0.00569
+0.00%
$ 40,844 $ 366
Jul 26, 2 AM $ 0.00569
+0.82%
$ 40,844 $ 366
Jul 26, 1 AM $ 0.00564
-0.34%
$ 40,513 $ 336
Jul 26, 12 AM $ 0.00566
+0.00%
$ 40,650 $ 270
Jul 25, 11 PM $ 0.00566
-0.68%
$ 40,650 $ 276
Jul 25, 10 PM $ 0.0057
-0.47%
$ 40,930 $ 272
Jul 25, 9 PM $ 0.00573
-2.39%
$ 41,124 $ 262
Jul 25, 8 PM $ 0.00587
+0.00%
$ 42,129 $ 255
Jul 25, 7 PM $ 0.00587
+0.00%
$ 42,129 $ 261
Jul 25, 6 PM $ 0.00587
+0.00%
$ 42,129 $ 261
Jul 25, 5 PM $ 0.00587
+0.00%
$ 42,129 $ 284