Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0109
+0.00%
$ 57,365 $ 47,071
2:51 PM $ 0.0109
+0.33%
$ 57,365 $ 47,138
2:50 PM $ 0.0109
+0.03%
$ 57,365 $ 47,138
2:49 PM $ 0.0109
+0.00%
$ 57,324 $ 47,125
2:48 PM $ 0.0109
-0.13%
$ 57,324 $ 47,173
2:47 PM $ 0.0109
+0.15%
$ 57,324 $ 47,164
2:46 PM $ 0.0109
-0.15%
$ 57,324 $ 47,167
2:45 PM $ 0.0109
-0.03%
$ 57,324 $ 47,155
2:44 PM $ 0.0109
-0.12%
$ 57,516 $ 47,157
2:43 PM $ 0.0113
+3.98%
$ 57,516 $ 47,103
2:42 PM $ 0.0109
+0.54%
$ 57,516 $ 47,092
2:41 PM $ 0.0109
+0.39%
$ 57,516 $ 47,166
2:40 PM $ 0.0108
-0.02%
$ 57,516 $ 47,166
2:39 PM $ 0.0108
-0.11%
$ 57,129 $ 47,138
2:38 PM $ 0.0111
+3.60%
$ 57,129 $ 47,154
2:37 PM $ 0.0111
+3.26%
$ 57,129 $ 47,184
2:36 PM $ 0.0107
+0.11%
$ 57,129 $ 47,167
2:35 PM $ 0.0107
+0.03%
$ 57,129 $ 47,173
2:34 PM $ 0.0107
-0.11%
$ 56,345 $ 47,163
2:33 PM $ 0.0107
-0.15%
$ 56,345 $ 47,151
2:32 PM $ 0.0107
+0.06%
$ 56,345 $ 47,164
2:31 PM $ 0.0107
+0.04%
$ 56,345 $ 47,252
2:30 PM $ 0.0107
+0.26%
$ 56,345 $ 47,252
2:29 PM $ 0.0107
+0.53%
$ 56,636 $ 47,186
2:28 PM $ 0.0107
+0.00%
$ 56,636 $ 47,213
2:27 PM $ 0.0107
-0.44%
$ 56,636 $ 47,196
2:26 PM $ 0.0107
+0.15%
$ 56,636 $ 47,212
2:25 PM $ 0.0107
+0.22%
$ 56,636 $ 47,301
2:24 PM $ 0.0107
+0.13%
$ 56,446 $ 47,319
2:23 PM $ 0.0107
+0.09%
$ 56,446 $ 47,346
2:22 PM $ 0.0107
-0.04%
$ 56,446 $ 47,394
2:21 PM $ 0.0107
+0.28%
$ 56,446 $ 47,394
2:20 PM $ 0.0107
+0.07%
$ 56,446 $ 47,466
2:19 PM $ 0.0107
-0.29%
$ 56,425 $ 47,449
2:18 PM $ 0.0107
+0.09%
$ 56,425 $ 47,473
2:17 PM $ 0.0107
-0.16%
$ 56,425 $ 47,480
2:16 PM $ 0.0107
+0.00%
$ 56,425 $ 47,469
2:15 PM $ 0.0107
-0.16%
$ 56,425 $ 47,479
2:14 PM $ 0.0107
+0.06%
$ 56,407 $ 47,488
2:13 PM $ 0.0106
-0.18%
$ 56,407 $ 47,474
2:12 PM $ 0.0107
-0.10%
$ 56,407 $ 47,513
2:11 PM $ 0.0107
+0.19%
$ 56,407 $ 47,513
2:10 PM $ 0.0106
-0.30%
$ 56,407 $ 47,501
2:09 PM $ 0.0107
-0.03%
$ 56,266 $ 47,592
2:08 PM $ 0.0107
-0.06%
$ 56,266 $ 47,568
2:07 PM $ 0.0107
+0.00%
$ 56,266 $ 47,566
2:06 PM $ 0.0106
-0.12%
$ 56,266 $ 47,598
2:05 PM $ 0.0107
-0.12%
$ 56,266 $ 47,624
2:04 PM $ 0.0107
+0.00%
$ 56,334 $ 47,605
2:03 PM $ 0.0107
+0.12%
$ 56,334 $ 47,601