Crowns Historical Data

CWS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.259
-9.50%
$ 1.37 million $ 2.27 million
Jun 24 $ 0.286
+0.26%
$ 1.51 million $ 2.27 million
Jun 17 $ 0.315
-17.77%
$ 1.51 million $ 2.1 million
Jun 10 $ 0.382
-6.04%
$ 2.02 million $ 2.25 million
Jun 3 $ 0.414
+8.25%
$ 2.15 million $ 2.42 million
May 27 $ 0.383
-14.76%
$ 2.02 million $ 2.74 million
May 20 $ 0.434
-4.38%
$ 2.37 million $ 2.51 million
May 13 $ 0.478
-3.51%
$ 2.4 million $ 2.6 million
May 6 $ 0.527
-16.05%
$ 2.62 million $ 2.75 million
Apr 29 $ 0.717
+0.05%
$ 3.32 million $ 3.2 million
Apr 22 $ 0.713
+39.87%
$ 3.78 million $ 4.13 million
Apr 15 $ 0.522
+19.55%
$ 2.69 million $ 2.39 million
Apr 8 $ 0.404
-32.25%
$ 2.31 million $ 2.24 million
Apr 1 $ 0.603
-10.81%
$ 3.15 million $ 2.59 million
Mar 25 $ 0.638
-5.99%
$ 3.58 million $ 2.72 million
Mar 18 $ 0.648
-2.73%
$ 3.59 million $ 2.75 million
Mar 11 $ 0.671
-16.11%
$ 3.52 million $ 3.43 million
Mar 4 $ 0.723
-8.50%
$ 4.22 million $ 3.62 million
Feb 26 $ 0.79
+31.08%
$ 4.18 million $ 4.14 million
Feb 19 $ 0.603
-5.09%
$ 3.19 million $ 3.66 million
Feb 12 $ 0.635
+9.33%
$ 3.36 million $ 3.65 million
Feb 5 $ 0.601
-5.81%
$ 3.07 million $ 2.69 million
Jan 29 $ 0.638
-7.86%
$ 3.37 million $ 3.94 million
Jan 22 $ 0.731
-5.77%
$ 3.66 million $ 3.88 million
Jan 15 $ 0.584
-22.89%
$ 4.1 million $ 3.83 million
Jan 8 $ 0.758
-9.90%
$ 4 million $ 5.38 million
Jan 1 $ 0.783
+24.09%
$ 4.45 million $ 6.48 million
Dec 25 $ 0.7
+12.62%
$ 3.33 million $ 6.39 million
Dec 18 $ 0.666
+54.79%
$ 3.28 million $ 4.29 million
Dec 11 $ 0.426
+4.92%
$ 2.27 million $ 2.46 million
Dec 4 $ 0.438
+10.92%
$ 2.15 million $ 2.23 million
Nov 27 $ 0.395
-32.74%
$ 2.09 million $ 3.68 million
Nov 20 $ 0.326
+5.32%
$ 3.09 million $ 1.79 million
Nov 13 $ 0.26
-13.96%
$ 1.64 million $ 1.49 million
Nov 6 $ 0.282
+27.70%
$ 1.59 million $ 1.99 million
Oct 30 $ 0.221
-1.65%
$ 1.17 million $ 1.56 million
Oct 23 $ 0.225
+21.72%
$ 1.19 million $ 1.36 million
Oct 16 $ 0.185
+4.76%
$ 975,250 $ 1.45 million
Oct 9 $ 0.175
-7.78%
$ 930,970 $ 1.07 million
Oct 2 $ 0.19
+10.36%
$ 1 million $ 1.51 million
Sep 25 $ 0.172
-25.31%
$ 910,435 $ 1.24 million
Sep 18 $ 0.229
-0.12%
$ 1.22 million $ 832,423
Sep 11 $ 0.229
+0.01%
$ 1.22 million $ 839,247
Sep 4 $ 0.228
+0.48%
$ 1.22 million $ 787,199
Aug 28 $ 0.228
-1.74%
$ 1.21 million $ 1.33 million
Aug 21 $ 0.229
-0.83%
$ 1.23 million $ 1.76 million
Aug 14 $ 0.232
-14.29%
$ 1.22 million $ 2.1 million
Aug 7 $ 0.245
-19.22%
$ 1.49 million $ 2.69 million
Jul 31 $ 0.303
+28.00%
$ 1.67 million $ 3.2 million
Jul 24 $ 0.238
-4.29%
$ 1.31 million $ 1.48 million