Coinranking
Crowns Historical Data
CWS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.178 | -16.94% | ||
| Oct 14 | $0.214 | +8.73% | ||
| Oct 7 | $0.188 | +3.27% | ||
| Sep 30 | $0.181 | -21.56% | ||
| Sep 23 | $0.23 | -0.96% | ||
| Sep 16 | $0.227 | +19.42% | ||
| Sep 9 | $0.188 | +9.04% | ||
| Sep 2 | $0.173 | -10.76% | ||
| Aug 26 | $0.194 | -10.74% | ||
| Aug 19 | $0.226 | +11.13% | ||
| Aug 12 | $0.21 | +3.07% | ||
| Aug 5 | $0.204 | +1.82% | ||
| Jul 29 | $0.201 | -28.36% | ||
| Jul 22 | $0.278 | +1.12% | ||
| Jul 15 | $0.285 | +2.52% | ||
| Jul 8 | $0.282 | +8.52% | ||
| Jul 1 | $0.259 | -9.50% | ||
| Jun 24 | $0.286 | +0.26% | ||
| Jun 17 | $0.315 | -17.77% | ||
| Jun 10 | $0.382 | -6.04% | ||
| Jun 3 | $0.414 | +8.25% | ||
| May 27 | $0.383 | -14.76% | ||
| May 20 | $0.434 | -4.38% | ||
| May 13 | $0.478 | -3.51% | ||
| May 6 | $0.527 | -16.05% | ||
| Apr 29 | $0.717 | +0.05% | ||
| Apr 22 | $0.713 | +39.87% | ||
| Apr 15 | $0.522 | +19.55% | ||
| Apr 8 | $0.404 | -32.25% | ||
| Apr 1 | $0.603 | -10.81% | ||
| Mar 25 | $0.638 | -5.99% | ||
| Mar 18 | $0.648 | -2.73% | ||
| Mar 11 | $0.671 | -16.11% | ||
| Mar 4 | $0.723 | -8.50% | ||
| Feb 26 | $0.79 | +31.08% | ||
| Feb 19 | $0.603 | -5.09% | ||
| Feb 12 | $0.635 | +9.33% | ||
| Feb 5 | $0.601 | -5.81% | ||
| Jan 29 | $0.638 | -7.86% | ||
| Jan 22 | $0.731 | -5.77% | ||
| Jan 15 | $0.584 | -22.89% | ||
| Jan 8 | $0.758 | -9.90% | ||
| Jan 1 | $0.783 | +24.09% | ||
| Dec 25 | $0.7 | +12.62% | ||
| Dec 18 | $0.666 | +54.79% | ||
| Dec 11 | $0.426 | +4.92% | ||
| Dec 4 | $0.438 | +10.92% | ||
| Nov 27 | $0.395 | -32.74% | ||
| Nov 20 | $0.326 | +5.32% | ||
| Nov 13 | $0.26 | -13.96% | ||