Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.748
-0.24%
$ 2.69 million $ 502,601
Jun 25, 2022 $ 0.75
-4.85%
$ 2.7 million $ 462,820
Jun 24, 2022 $ 0.783
+8.65%
$ 2.82 million $ 537,850
Jun 23, 2022 $ 0.721
+12.15%
$ 2.6 million $ 571,317
Jun 22, 2022 $ 0.643
-8.75%
$ 2.31 million $ 451,784
Jun 21, 2022 $ 0.704
-4.24%
$ 2.54 million $ 485,006
Jun 20, 2022 $ 0.736
+1.76%
$ 2.65 million $ 612,235
Jun 19, 2022 $ 0.723
+6.47%
$ 2.6 million $ 525,249
Jun 18, 2022 $ 0.677
-5.54%
$ 2.44 million $ 443,071
Jun 17, 2022 $ 0.716
-3.74%
$ 2.58 million $ 478,469
Jun 16, 2022 $ 0.744
-9.48%
$ 2.68 million $ 608,829
Jun 15, 2022 $ 0.822
-0.82%
$ 2.8 million $ 618,203
Jun 14, 2022 $ 0.828
+0.44%
$ 2.81 million $ 596,887
Jun 13, 2022 $ 0.825
-8.85%
$ 2.8 million $ 467,583
Jun 12, 2022 $ 0.904
-16.04%
$ 3.07 million $ 633,650
Jun 11, 2022 $ 1.08
-3.20%
$ 3.66 million $ 658,470
Jun 10, 2022 $ 1.11
-3.97%
$ 3.78 million $ 587,931
Jun 9, 2022 $ 1.16
-5.70%
$ 3.94 million $ 816,422
Jun 8, 2022 $ 1.23
-9.38%
$ 4.18 million $ 898,825
Jun 7, 2022 $ 1.36
-0.45%
$ 4.61 million $ 1.04 million
Jun 6, 2022 $ 1.36
+16.93%
$ 4.63 million $ 954,702
Jun 5, 2022 $ 1.16
-0.74%
$ 3.96 million $ 1.05 million
Jun 4, 2022 $ 1.17
+2.54%
$ 3.99 million $ 1.07 million
Jun 3, 2022 $ 1.14
-2.08%
$ 3.86 million $ 980,533
Jun 2, 2022 $ 1.17
-1.84%
$ 3.94 million $ 792,059
Jun 1, 2022 $ 1.19
-8.01%
$ 4.01 million $ 875,822
May 31, 2022 $ 1.29
+1.98%
$ 4.36 million $ 896,270
May 30, 2022 $ 1.27
+12.85%
$ 3.97 million $ 757,983
May 29, 2022 $ 1.13
-0.15%
$ 3.52 million $ 781,648
May 28, 2022 $ 1.13
+7.86%
$ 3.52 million $ 797,234
May 27, 2022 $ 1.05
-12.68%
$ 3.27 million $ 645,315
May 26, 2022 $ 1.2
-11.46%
$ 3.74 million $ 1.13 million
May 25, 2022 $ 1.35
+2.70%
$ 4.23 million $ 1.55 million
May 24, 2022 $ 1.32
-0.02%
$ 4.11 million $ 980,695
May 23, 2022 $ 1.32
-1.59%
$ 4.11 million $ 1.06 million
May 22, 2022 $ 1.34
-3.82%
$ 4.18 million $ 741,696
May 21, 2022 $ 1.39
-0.38%
$ 4.34 million $ 1.4 million
May 20, 2022 $ 1.4
+13.12%
$ 4.36 million $ 1.15 million
May 19, 2022 $ 1.24
+5.19%
$ 3.85 million $ 805,550
May 18, 2022 $ 1.16
-4.92%
$ 3.63 million $ 586,728
May 17, 2022 $ 1.22
+0.95%
$ 3.81 million $ 593,765
May 16, 2022 $ 1.21
-2.66%
$ 3.77 million $ 588,795
May 15, 2022 $ 1.24
+4.98%
$ 3.87 million $ 694,633
May 14, 2022 $ 1.18
-1.08%
$ 3.68 million $ 402,279
May 13, 2022 $ 1.2
+2.95%
$ 3.74 million $ 573,557
May 12, 2022 $ 1.16
-4.12%
$ 3.63 million $ 623,450
May 11, 2022 $ 1.21
-24.83%
$ 3.79 million $ 1.09 million
May 10, 2022 $ 1.62
-4.95%
$ 5.04 million $ 948,860
May 9, 2022 $ 1.7
-13.27%
$ 5.3 million $ 1.53 million
May 8, 2022 $ 1.96
-16.53%
$ 6.12 million $ 2.87 million