Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 2.51
+1.10%
$ 7.83 million $ 628,613
Apr 26, 2022 $ 2.48
-7.98%
$ 7.74 million $ 594,500
Apr 25, 2022 $ 2.69
-3.79%
$ 8.41 million $ 587,674
Apr 24, 2022 $ 2.8
-5.18%
$ 8.46 million $ 737,760
Apr 23, 2022 $ 2.95
-0.38%
$ 8.92 million $ 560,919
Apr 22, 2022 $ 2.97
-0.12%
$ 8.96 million $ 563,876
Apr 21, 2022 $ 2.98
-1.90%
$ 9 million $ 568,624
Apr 20, 2022 $ 3.04
-1.79%
$ 9.18 million $ 739,781
Apr 19, 2022 $ 3.08
+0.29%
$ 9.32 million $ 838,878
Apr 18, 2022 $ 3.09
+2.93%
$ 9.32 million $ 709,883
Apr 17, 2022 $ 3
-4.13%
$ 9.05 million $ 556,393
Apr 16, 2022 $ 3.13
+3.75%
$ 9.45 million $ 754,082
Apr 15, 2022 $ 3.02
-2.56%
$ 9.11 million $ 842,320
Apr 14, 2022 $ 3.1
-4.45%
$ 9.36 million $ 685,740
Apr 13, 2022 $ 3.24
+3.42%
$ 9.78 million $ 657,228
Apr 12, 2022 $ 3.13
+0.31%
$ 9.46 million $ 848,280
Apr 11, 2022 $ 3.12
-9.30%
$ 9.41 million $ 980,811
Apr 10, 2022 $ 3.44
-2.76%
$ 10.37 million $ 905,576
Apr 9, 2022 $ 3.53
-0.44%
$ 10.66 million $ 1.01 million
Apr 8, 2022 $ 3.56
-6.85%
$ 10.74 million $ 967,257
Apr 7, 2022 $ 3.82
-2.69%
$ 11.53 million $ 982,692
Apr 6, 2022 $ 3.93
-15.46%
$ 11.67 million $ 1.35 million
Apr 5, 2022 $ 4.65
+11.37%
$ 13.8 million $ 1.82 million
Apr 4, 2022 $ 4.18
-1.32%
$ 12.41 million $ 1.03 million
Apr 3, 2022 $ 4.24
-3.71%
$ 12.59 million $ 982,063
Apr 2, 2022 $ 4.4
+2.76%
$ 13.08 million $ 1 million
Apr 1, 2022 $ 4.29
+3.43%
$ 12.73 million $ 522,750
Mar 31, 2022 $ 4.15
-4.54%
$ 12.31 million $ 744,816
Mar 30, 2022 $ 4.34
-0.89%
$ 12.88 million $ 809,616
Mar 29, 2022 $ 4.38
+12.81%
$ 13.01 million $ 1.84 million
Mar 28, 2022 $ 3.89
+4.00%
$ 11.54 million $ 999,756
Mar 27, 2022 $ 3.74
+2.61%
$ 11.1 million $ 1.05 million
Mar 26, 2022 $ 3.64
+3.86%
$ 10.81 million $ 870,993
Mar 25, 2022 $ 3.5
-1.82%
$ 10.39 million $ 771,665
Mar 24, 2022 $ 3.56
+2.86%
$ 10.58 million $ 920,533
Mar 23, 2022 $ 3.47
-2.02%
$ 10.31 million $ 754,917
Mar 22, 2022 $ 3.54
+6.16%
$ 10.52 million $ 882,021
Mar 21, 2022 $ 3.33
+0.49%
$ 9.9 million $ 765,302
Mar 20, 2022 $ 3.32
-1.54%
$ 9.85 million $ 850,514
Mar 19, 2022 $ 3.37
+1.39%
$ 10 million $ 790,195
Mar 18, 2022 $ 3.32
+2.92%
$ 9.86 million $ 810,289
Mar 17, 2022 $ 3.23
+1.12%
$ 9.59 million $ 755,663
Mar 16, 2022 $ 3.19
+4.07%
$ 9.48 million $ 966,360
Mar 15, 2022 $ 3.06
+0.08%
$ 9.1 million $ 1.07 million
Mar 14, 2022 $ 3.06
-0.20%
$ 9.1 million $ 1.13 million
Mar 13, 2022 $ 3.08
-3.59%
$ 9.14 million $ 1.26 million
Mar 12, 2022 $ 3.19
+0.27%
$ 9.48 million $ 1.13 million
Mar 11, 2022 $ 3.18
-1.04%
$ 9.45 million $ 749,692
Mar 10, 2022 $ 3.21
-4.76%
$ 9.55 million $ 856,560
Mar 9, 2022 $ 3.38
+4.13%
$ 10.03 million $ 824,913