Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 PM $0.00527
+0.00%
$37,870 $29
Jul 31, 7 PM $0.00527
+0.00%
$37,870 $29
Jul 31, 6 PM $0.00527
+0.00%
$37,870 $29
Jul 31, 5 PM $0.00527
+0.63%
$37,870 $29
Jul 31, 4 PM $0.00524
+0.00%
$37,633 $8
Jul 31, 3 PM $0.00524
+0.00%
$37,633 $8
Jul 31, 2 PM $0.00524
+0.00%
$37,633 $8
Jul 31, 1 PM $0.00524
+0.00%
$37,633 $9
Jul 31, 12 PM $0.00524
+0.00%
$37,633 $45
Jul 31, 11 AM $0.00524
+0.00%
$37,633 $45
Jul 31, 10 AM $0.00524
+0.00%
$37,633 $45
Jul 31, 9 AM $0.00524
+0.00%
$37,633 $58
Jul 31, 8 AM $0.00524
+0.00%
$37,633 $58
Jul 31, 7 AM $0.00524
+0.00%
$37,633 $61
Jul 31, 6 AM $0.00524
+0.00%
$37,633 $123
Jul 31, 5 AM $0.00524
+0.00%
$37,633 $123
Jul 31, 4 AM $0.00524
+0.61%
$37,633 $123
Jul 31, 3 AM $0.00521
+0.00%
$37,403 $115
Jul 31, 2 AM $0.00521
+0.00%
$37,403 $115
Jul 31, 1 AM $0.00521
+0.00%
$37,403 $133
Jul 31, 12 AM $0.00521
+0.00%
$37,403 $239
Jul 30, 11 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 10 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 9 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 8 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 7 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 6 PM $0.00521
+0.00%
$37,403 $260
Jul 30, 5 PM $0.00521
+0.00%
$37,403 $273
Jul 30, 4 PM $0.00521
+0.00%
$37,403 $273
Jul 30, 3 PM $0.00521
+0.00%
$37,403 $277
Jul 30, 2 PM $0.00521
+0.23%
$37,403 $277
Jul 30, 1 PM $0.00519
+0.15%
$37,317 $346
Jul 30, 12 PM $0.00519
+0.00%
$37,259 $369
Jul 30, 11 AM $0.00519
+0.00%
$37,259 $369
Jul 30, 10 AM $0.00519
+0.14%
$37,259 $369
Jul 30, 9 AM $0.00518
+0.00%
$37,209 $418
Jul 30, 8 AM $0.00518
+0.04%
$37,209 $418
Jul 30, 7 AM $0.00518
-0.15%
$37,195 $452
Jul 30, 6 AM $0.00519
+0.00%
$37,252 $404
Jul 30, 5 AM $0.00519
+0.00%
$37,252 $404
Jul 30, 4 AM $0.00519
+0.00%
$37,252 $404
Jul 30, 3 AM $0.00519
+0.00%
$37,252 $414
Jul 30, 2 AM $0.00519
+0.21%
$37,252 $437
Jul 30, 1 AM $0.00517
-0.33%
$37,173 $467
Jul 30, 12 AM $0.00519
+0.87%
$37,295 $413
Jul 29, 11 PM $0.00515
+0.00%
$36,972 $412
Jul 29, 10 PM $0.00515
+0.00%
$36,972 $463
Jul 29, 9 PM $0.00515
+0.00%
$36,972 $551
Jul 29, 8 PM $0.00515
+0.00%
$36,972 $551
Jul 29, 7 PM $0.00515
+0.00%
$36,972 $551