Crowns Historical Data

CWS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.011
-3.48%
$ 58,081 $ 45,914
Apr 12, 3 PM $ 0.0114
+4.22%
$ 60,174 $ 46,338
Apr 12, 2 PM $ 0.0109
+2.80%
$ 57,843 $ 46,968
Apr 12, 1 PM $ 0.0107
-0.20%
$ 56,266 $ 47,589
Apr 12, 12 PM $ 0.0107
+5.85%
$ 56,317 $ 47,988
Apr 12, 11 AM $ 0.0101
+0.60%
$ 53,149 $ 47,567
Apr 12, 10 AM $ 0.01
-0.14%
$ 52,832 $ 51,295
Apr 12, 9 AM $ 0.01
-0.46%
$ 52,906 $ 51,663
Apr 12, 8 AM $ 0.0101
+0.60%
$ 53,202 $ 51,650
Apr 12, 7 AM $ 0.01
-0.72%
$ 52,885 $ 52,006
Apr 12, 6 AM $ 0.0101
+0.83%
$ 53,334 $ 52,145
Apr 12, 5 AM $ 0.01
-10.00%
$ 53,000 $ 52,261
Apr 12, 4 AM $ 0.0111
-4.99%
$ 58,886 $ 51,973
Apr 12, 3 AM $ 0.0117
+2.55%
$ 62,049 $ 51,522
Apr 12, 2 AM $ 0.0114
-3.38%
$ 60,457 $ 50,919
Apr 12, 1 AM $ 0.0119
-2.12%
$ 62,615 $ 50,140
Apr 12, 12 AM $ 0.0121
+0.61%
$ 63,974 $ 49,673
Apr 11, 11 PM $ 0.012
+0.31%
$ 63,515 $ 49,473
Apr 11, 10 PM $ 0.012
-0.28%
$ 63,321 $ 48,668
Apr 11, 9 PM $ 0.012
-0.22%
$ 63,573 $ 48,195
Apr 11, 8 PM $ 0.0121
+0.14%
$ 63,715 $ 47,107
Apr 11, 7 PM $ 0.0121
-1.41%
$ 63,674 $ 46,566
Apr 11, 6 PM $ 0.0122
+0.81%
$ 64,585 $ 46,027
Apr 11, 5 PM $ 0.0121
+0.34%
$ 64,135 $ 45,419
Apr 11, 4 PM $ 0.0121
-0.01%
$ 63,917 $ 44,638
Apr 11, 3 PM $ 0.0121
+0.14%
$ 63,921 $ 43,896
Apr 11, 2 PM $ 0.0121
-0.17%
$ 63,825 $ 43,574
Apr 11, 1 PM $ 0.0121
+0.02%
$ 63,931 $ 44,365
Apr 11, 12 PM $ 0.0121
+1.63%
$ 63,855 $ 45,807
Apr 11, 11 AM $ 0.0116
-0.68%
$ 61,443 $ 45,213
Apr 11, 10 AM $ 0.0117
+8.95%
$ 61,866 $ 42,571
Apr 11, 9 AM $ 0.0107
+0.83%
$ 56,784 $ 42,531
Apr 11, 8 AM $ 0.0107
+2.62%
$ 56,314 $ 43,270
Apr 11, 7 AM $ 0.0104
+2.96%
$ 54,876 $ 43,238
Apr 11, 6 AM $ 0.0101
+1.24%
$ 53,301 $ 43,820
Apr 11, 5 AM $ 0.00997
+4.33%
$ 52,648 $ 44,478
Apr 11, 4 AM $ 0.00956
+1.09%
$ 50,531 $ 44,736
Apr 11, 3 AM $ 0.00946
-0.45%
$ 49,957 $ 44,649
Apr 11, 2 AM $ 0.00952
-1.86%
$ 50,286 $ 44,981
Apr 11, 1 AM $ 0.00969
-8.99%
$ 51,176 $ 45,037
Apr 11, 12 AM $ 0.0106
-2.10%
$ 56,226 $ 44,912
Apr 10, 11 PM $ 0.0109
+0.37%
$ 57,502 $ 45,016
Apr 10, 10 PM $ 0.0109
-0.63%
$ 57,393 $ 45,357
Apr 10, 9 PM $ 0.0109
-1.23%
$ 57,755 $ 45,767
Apr 10, 8 PM $ 0.0111
-1.79%
$ 58,474 $ 47,134
Apr 10, 7 PM $ 0.0113
-4.74%
$ 59,539 $ 47,542
Apr 10, 6 PM $ 0.0118
-0.64%
$ 62,500 $ 48,392
Apr 10, 5 PM $ 0.0119
-1.31%
$ 62,902 $ 48,937
Apr 10, 4 PM $ 0.0121
+0.45%
$ 63,680 $ 49,387
Apr 10, 3 PM $ 0.012
+1.12%
$ 63,326 $ 49,416