Crowns Historical Data

CWS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 3.23
+0.05%
$ 9.61 million $ 751,966
Mar 7, 2022 $ 3.23
-4.94%
$ 9.59 million $ 758,762
Mar 6, 2022 $ 3.4
-2.09%
$ 10.09 million $ 539,695
Mar 5, 2022 $ 3.47
-2.64%
$ 10.3 million $ 605,229
Mar 4, 2022 $ 3.56
-4.47%
$ 10.41 million $ 784,249
Mar 3, 2022 $ 3.71
-6.63%
$ 10.84 million $ 746,897
Mar 2, 2022 $ 3.97
+2.03%
$ 11.6 million $ 772,733
Mar 1, 2022 $ 3.89
+0.40%
$ 11.36 million $ 795,497
Feb 28, 2022 $ 3.88
+6.25%
$ 11.33 million $ 920,913
Feb 27, 2022 $ 3.65
-6.07%
$ 10.66 million $ 801,569
Feb 26, 2022 $ 3.89
+3.12%
$ 11.35 million $ 629,692
Feb 25, 2022 $ 3.77
+7.89%
$ 11.01 million $ 712,815
Feb 24, 2022 $ 3.5
-7.77%
$ 10.21 million $ 908,139
Feb 23, 2022 $ 3.79
+0.02%
$ 11.08 million $ 641,569
Feb 22, 2022 $ 3.79
+0.38%
$ 11.07 million $ 1.01 million
Feb 21, 2022 $ 3.79
-3.21%
$ 11.07 million $ 1.22 million
Feb 20, 2022 $ 3.92
-6.66%
$ 11.44 million $ 1.41 million
Feb 19, 2022 $ 4.2
+2.68%
$ 12.27 million $ 1.07 million
Feb 18, 2022 $ 4.09
-5.40%
$ 11.94 million $ 1.48 million
Feb 17, 2022 $ 4.32
-5.70%
$ 12.44 million $ 1.02 million
Feb 16, 2022 $ 4.58
-0.80%
$ 13.2 million $ 1.39 million
Feb 15, 2022 $ 4.62
+7.64%
$ 13.31 million $ 1.07 million
Feb 14, 2022 $ 4.29
+1.32%
$ 12.36 million $ 1.02 million
Feb 13, 2022 $ 4.24
-1.29%
$ 12.21 million $ 705,563
Feb 12, 2022 $ 4.3
-0.34%
$ 12.38 million $ 733,094
Feb 11, 2022 $ 4.32
-4.85%
$ 12.43 million $ 948,947
Feb 10, 2022 $ 4.54
-5.20%
$ 13.07 million $ 987,977
Feb 9, 2022 $ 4.79
+1.66%
$ 13.79 million $ 918,018
Feb 8, 2022 $ 4.71
-5.76%
$ 13.56 million $ 1.28 million
Feb 7, 2022 $ 5
+10.39%
$ 14.39 million $ 982,513
Feb 6, 2022 $ 4.53
+1.25%
$ 13.03 million $ 624,316
Feb 5, 2022 $ 4.47
+2.54%
$ 12.87 million $ 878,138
Feb 4, 2022 $ 4.36
+7.77%
$ 12.55 million $ 891,128
Feb 3, 2022 $ 4.04
-2.32%
$ 11.65 million $ 463,120
Feb 2, 2022 $ 4.14
-0.87%
$ 11.92 million $ 745,790
Feb 1, 2022 $ 4.18
+1.74%
$ 11.94 million $ 571,103
Jan 31, 2022 $ 4.11
-1.41%
$ 11.74 million $ 711,933
Jan 30, 2022 $ 4.16
-2.28%
$ 11.91 million $ 767,499
Jan 29, 2022 $ 4.26
+8.21%
$ 12.18 million $ 1.3 million
Jan 28, 2022 $ 3.93
+0.67%
$ 11.25 million $ 1.24 million
Jan 27, 2022 $ 3.91
-0.44%
$ 11.18 million $ 820,929
Jan 26, 2022 $ 3.93
-3.69%
$ 11.24 million $ 1.37 million
Jan 25, 2022 $ 4.08
+3.13%
$ 11.67 million $ 944,894
Jan 24, 2022 $ 3.96
-5.67%
$ 11.32 million $ 1.05 million
Jan 23, 2022 $ 4.2
+0.78%
$ 12.01 million $ 1.37 million
Jan 22, 2022 $ 4.17
-8.67%
$ 11.91 million $ 895,799
Jan 21, 2022 $ 4.56
-11.09%
$ 13.05 million $ 1.45 million
Jan 20, 2022 $ 5.14
-6.22%
$ 13.67 million $ 1.2 million
Jan 19, 2022 $ 5.48
-2.88%
$ 14.56 million $ 1.09 million
Jan 18, 2022 $ 5.64
-3.36%
$ 15 million $ 1.02 million