Crowns Historical Data

CWS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0316
+8.45%
$ 166,831 $ 45,375
Feb 12, 10 AM $ 0.0292
+1.35%
$ 154,082 $ 44,818
Feb 12, 9 AM $ 0.0288
-0.31%
$ 152,237 $ 44,994
Feb 12, 8 AM $ 0.0289
+2.68%
$ 152,712 $ 44,987
Feb 12, 7 AM $ 0.0282
-0.46%
$ 149,293 $ 43,820
Feb 12, 6 AM $ 0.0283
+0.25%
$ 149,923 $ 43,743
Feb 12, 5 AM $ 0.0282
+0.11%
$ 149,037 $ 42,311
Feb 12, 4 AM $ 0.0282
-3.46%
$ 149,375 $ 40,991
Feb 12, 3 AM $ 0.0291
-0.20%
$ 153,530 $ 41,366
Feb 12, 2 AM $ 0.0292
+0.73%
$ 154,034 $ 40,236
Feb 12, 1 AM $ 0.029
+0.04%
$ 152,990 $ 39,789
Feb 12, 12 AM $ 0.029
+2.76%
$ 153,503 $ 39,872
Feb 11, 11 PM $ 0.0283
+3.40%
$ 149,339 $ 39,664
Feb 11, 10 PM $ 0.0273
+0.60%
$ 144,434 $ 38,656
Feb 11, 9 PM $ 0.0271
-2.05%
$ 143,422 $ 37,705
Feb 11, 8 PM $ 0.0277
+0.64%
$ 146,264 $ 36,709
Feb 11, 7 PM $ 0.0277
+0.70%
$ 146,119 $ 36,266
Feb 11, 6 PM $ 0.0275
+0.95%
$ 145,099 $ 35,803
Feb 11, 5 PM $ 0.0272
-0.15%
$ 143,879 $ 34,886
Feb 11, 4 PM $ 0.0273
+4.45%
$ 144,092 $ 34,085
Feb 11, 3 PM $ 0.0269
+1.09%
$ 142,123 $ 33,337
Feb 11, 2 PM $ 0.0266
+11.02%
$ 140,736 $ 32,480
Feb 11, 1 PM $ 0.024
+2.97%
$ 126,771 $ 31,283
Feb 11, 12 PM $ 0.0233
+0.80%
$ 123,268 $ 31,063
Feb 11, 11 AM $ 0.0232
-3.52%
$ 122,292 $ 30,799
Feb 11, 10 AM $ 0.0241
-3.92%
$ 128,084 $ 29,563
Feb 11, 9 AM $ 0.025
-0.05%
$ 132,302 $ 28,689
Feb 11, 8 AM $ 0.0251
-0.81%
$ 132,579 $ 28,594
Feb 11, 7 AM $ 0.0253
-6.53%
$ 134,433 $ 28,759
Feb 11, 6 AM $ 0.0271
-0.50%
$ 143,020 $ 28,117
Feb 11, 5 AM $ 0.0272
-1.27%
$ 143,725 $ 29,239
Feb 11, 4 AM $ 0.0275
-1.32%
$ 145,255 $ 30,395
Feb 11, 3 AM $ 0.0279
+0.53%
$ 147,510 $ 31,001
Feb 11, 2 AM $ 0.0278
+0.46%
$ 147,044 $ 30,685
Feb 11, 1 AM $ 0.0278
+0.06%
$ 146,370 $ 29,977
Feb 11, 12 AM $ 0.0278
+0.92%
$ 146,696 $ 30,548
Feb 10, 11 PM $ 0.0274
-1.03%
$ 144,996 $ 30,421
Feb 10, 10 PM $ 0.0277
-1.14%
$ 146,241 $ 30,900
Feb 10, 9 PM $ 0.028
+0.02%
$ 147,930 $ 31,223
Feb 10, 8 PM $ 0.028
+0.05%
$ 147,800 $ 35,000
Feb 10, 7 PM $ 0.028
-0.49%
$ 147,991 $ 35,288
Feb 10, 6 PM $ 0.0282
+0.15%
$ 148,727 $ 35,437
Feb 10, 5 PM $ 0.028
-0.29%
$ 148,044 $ 35,770
Feb 10, 4 PM $ 0.0281
-1.06%
$ 148,468 $ 36,623
Feb 10, 3 PM $ 0.0284
-0.50%
$ 150,061 $ 36,783
Feb 10, 2 PM $ 0.0285
-3.18%
$ 150,677 $ 37,090
Feb 10, 1 PM $ 0.0295
-3.85%
$ 155,630 $ 37,496
Feb 10, 12 PM $ 0.0306
-0.39%
$ 161,859 $ 36,876
Feb 10, 11 AM $ 0.0308
-0.32%
$ 162,491 $ 37,606
Feb 10, 10 AM $ 0.0309
-1.50%
$ 163,321 $ 38,421