Crowns Historical Data

CWS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0309
-1.50%
$ 163,321 $ 38,421
Feb 10, 9 AM $ 0.0313
-0.28%
$ 165,486 $ 39,224
Feb 10, 8 AM $ 0.0314
-2.66%
$ 165,809 $ 39,061
Feb 10, 7 AM $ 0.0322
-1.02%
$ 170,346 $ 39,180
Feb 10, 6 AM $ 0.0326
-0.04%
$ 172,098 $ 39,579
Feb 10, 5 AM $ 0.0323
+7.01%
$ 170,765 $ 39,634
Feb 10, 4 AM $ 0.0302
+0.57%
$ 159,368 $ 39,488
Feb 10, 3 AM $ 0.03
-0.03%
$ 157,828 $ 40,072
Feb 10, 2 AM $ 0.03
+1.71%
$ 158,503 $ 41,088
Feb 10, 1 AM $ 0.0295
-0.18%
$ 155,834 $ 42,784
Feb 10, 12 AM $ 0.0296
-0.86%
$ 156,123 $ 42,768
Feb 9, 11 PM $ 0.0297
-0.73%
$ 157,379 $ 42,948
Feb 9, 10 PM $ 0.0299
+0.00%
$ 157,754 $ 42,857
Feb 9, 9 PM $ 0.0299
-1.59%
$ 157,754 $ 43,262
Feb 9, 8 PM $ 0.0303
+0.20%
$ 160,306 $ 43,774
Feb 9, 7 PM $ 0.0304
+0.66%
$ 159,467 $ 44,815
Feb 9, 6 PM $ 0.0301
-0.56%
$ 159,106 $ 45,450
Feb 9, 5 PM $ 0.0303
-1.32%
$ 160,006 $ 45,803
Feb 9, 4 PM $ 0.0307
+0.56%
$ 162,103 $ 45,272
Feb 9, 3 PM $ 0.0305
-0.10%
$ 161,242 $ 45,463
Feb 9, 2 PM $ 0.0305
-1.11%
$ 161,208 $ 45,506
Feb 9, 1 PM $ 0.0309
-1.13%
$ 163,223 $ 45,568
Feb 9, 12 PM $ 0.0313
-0.13%
$ 165,286 $ 46,701
Feb 9, 11 AM $ 0.0313
-0.88%
$ 165,443 $ 49,572
Feb 9, 10 AM $ 0.0316
-1.16%
$ 167,059 $ 53,176
Feb 9, 9 AM $ 0.032
-2.90%
$ 169,206 $ 54,667
Feb 9, 8 AM $ 0.033
-1.49%
$ 174,586 $ 55,874
Feb 9, 7 AM $ 0.0336
-0.03%
$ 177,235 $ 55,591
Feb 9, 6 AM $ 0.0335
-0.01%
$ 177,424 $ 55,783
Feb 9, 5 AM $ 0.0335
+1.46%
$ 177,002 $ 55,803
Feb 9, 4 AM $ 0.0329
-0.54%
$ 174,737 $ 63,083
Feb 9, 3 AM $ 0.033
-0.74%
$ 174,505 $ 63,224
Feb 9, 2 AM $ 0.0332
-0.01%
$ 175,463 $ 64,047
Feb 9, 1 AM $ 0.0334
+0.35%
$ 176,199 $ 64,318
Feb 9, 12 AM $ 0.0332
-3.72%
$ 175,408 $ 64,835
Feb 8, 11 PM $ 0.0345
+0.96%
$ 182,045 $ 65,102
Feb 8, 10 PM $ 0.0342
-3.41%
$ 180,493 $ 65,702
Feb 8, 9 PM $ 0.0354
-3.03%
$ 186,871 $ 67,100
Feb 8, 8 PM $ 0.0365
+12.45%
$ 192,702 $ 68,874
Feb 8, 7 PM $ 0.0324
+2.48%
$ 170,763 $ 69,460
Feb 8, 6 PM $ 0.0316
-0.27%
$ 167,128 $ 70,960
Feb 8, 5 PM $ 0.0317
-1.47%
$ 167,573 $ 73,480
Feb 8, 4 PM $ 0.0322
-3.54%
$ 171,248 $ 76,601
Feb 8, 3 PM $ 0.0334
-1.53%
$ 176,314 $ 78,426
Feb 8, 2 PM $ 0.0338
-0.42%
$ 178,759 $ 80,987
Feb 8, 1 PM $ 0.034
+0.51%
$ 179,514 $ 83,438
Feb 8, 12 PM $ 0.0338
-9.36%
$ 178,605 $ 84,647
Feb 8, 11 AM $ 0.0373
+2.38%
$ 197,056 $ 82,908
Feb 8, 10 AM $ 0.0364
+8.72%
$ 192,481 $ 78,917
Feb 8, 9 AM $ 0.0335
-0.27%
$ 177,130 $ 78,342