Crowns Historical Data

CWS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 11.91
-2.03%
$ 30.97 million $ 783,500
Dec 1, 2021 $ 12.16
-3.71%
$ 31.61 million $ 1.25 million
Nov 30, 2021 $ 12.63
-7.60%
$ 32.85 million $ 1.19 million
Nov 29, 2021 $ 13.67
+8.80%
$ 35.54 million $ 1.55 million
Nov 28, 2021 $ 12.56
-7.39%
$ 32.67 million $ 1.47 million
Nov 27, 2021 $ 13.56
-3.25%
$ 35.27 million $ 1.74 million
Nov 26, 2021 $ 14.02
-16.52%
$ 36.45 million $ 3.18 million
Nov 25, 2021 $ 16.79
+33.99%
$ 43.66 million $ 9.66 million
Nov 24, 2021 $ 12.53
-3.45%
$ 32.59 million $ 1.27 million
Nov 23, 2021 $ 12.98
+5.95%
$ 33.76 million $ 1.7 million
Nov 22, 2021 $ 12.25
-2.11%
$ 31.86 million $ 2.61 million
Nov 21, 2021 $ 12.53
-12.19%
$ 32.57 million $ 1.85 million
Nov 20, 2021 $ 14.26
+29.13%
$ 37.09 million $ 5.8 million
Nov 19, 2021 $ 11.08
+9.69%
$ 28.82 million $ 1.69 million
Nov 18, 2021 $ 10.11
-11.86%
$ 26.27 million $ 1.2 million
Nov 17, 2021 $ 11.47
+3.15%
$ 29.82 million $ 1.61 million
Nov 16, 2021 $ 11.11
-9.19%
$ 28.88 million $ 1.87 million
Nov 15, 2021 $ 12.23
-8.48%
$ 31.81 million $ 1 million
Nov 14, 2021 $ 13.38
-6.85%
$ 34.79 million $ 880,171
Nov 13, 2021 $ 14.37
+2.60%
$ 37.36 million $ 909,247
Nov 12, 2021 $ 14.02
-10.06%
$ 36.46 million $ 1.09 million
Nov 11, 2021 $ 15.54
+9.70%
$ 40.41 million $ 1.83 million
Nov 10, 2021 $ 14.17
+6.96%
$ 36.84 million $ 2.36 million
Nov 9, 2021 $ 13.28
-5.94%
$ 34.53 million $ 930,412
Nov 8, 2021 $ 14.1
-1.66%
$ 36.66 million $ 1.07 million
Nov 7, 2021 $ 14.34
+8.47%
$ 37.27 million $ 1.5 million
Nov 6, 2021 $ 13.07
-3.43%
$ 33.86 million $ 1.33 million
Nov 5, 2021 $ 13.53
-7.05%
$ 35.03 million $ 1.25 million
Nov 4, 2021 $ 14.59
-6.24%
$ 37.78 million $ 1.93 million
Nov 3, 2021 $ 15.56
-10.23%
$ 40.29 million $ 2.15 million
Nov 2, 2021 $ 17.31
+12.30%
$ 44.83 million $ 4.62 million
Nov 1, 2021 $ 15.51
-10.54%
$ 40.18 million $ 2.85 million
Oct 31, 2021 $ 17.33
+23.18%
$ 44.89 million $ 5.83 million
Oct 30, 2021 $ 14.24
+24.00%
$ 36.89 million $ 3.48 million
Oct 29, 2021 $ 11.49
+0.36%
$ 29.76 million $ 1.66 million
Oct 28, 2021 $ 11.5
+17.58%
$ 29.78 million $ 2.53 million
Oct 27, 2021 $ 9.77
+20.44%
$ 25.31 million $ 4.63 million
Oct 26, 2021 $ 8.13
+2.97%
$ 20.56 million $ 747,079
Oct 25, 2021 $ 7.89
+4.60%
$ 19.97 million $ 617,700
Oct 24, 2021 $ 7.56
-5.45%
$ 19.13 million $ 537,591
Oct 23, 2021 $ 8
+0.41%
$ 20.24 million $ 431,418
Oct 22, 2021 $ 7.97
-6.69%
$ 20.16 million $ 648,600
Oct 21, 2021 $ 8.54
+2.82%
$ 21.6 million $ 951,804
Oct 20, 2021 $ 8.31
+3.13%
$ 21.01 million $ 718,036
Oct 19, 2021 $ 8.08
+0.82%
$ 20.43 million $ 711,302
Oct 18, 2021 $ 8.03
+10.71%
$ 20.31 million $ 870,898
Oct 17, 2021 $ 7.25
+2.99%
$ 18.35 million $ 645,979
Oct 16, 2021 $ 7.04
+5.74%
$ 17.8 million $ 518,457
Oct 15, 2021 $ 6.66
-1.51%
$ 16.84 million $ 572,054
Oct 14, 2021 $ 6.76
-8.43%
$ 17.1 million $ 545,893