Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crowns Historical Data

CWS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 PM $0.00587
+0.00%
$42,129 $284
Jul 25, 4 PM $0.00587
+0.00%
$42,129 $386
Jul 25, 3 PM $0.00587
-0.98%
$42,129 $386
Jul 25, 2 PM $0.00592
+0.00%
$42,546 $373
Jul 25, 1 PM $0.00592
+0.00%
$42,546 $373
Jul 25, 12 PM $0.00592
+0.00%
$42,546 $384
Jul 25, 11 AM $0.00592
+4.87%
$42,546 $391
Jul 25, 10 AM $0.00565
-4.66%
$40,571 $343
Jul 25, 9 AM $0.00592
+0.00%
$42,553 $334
Jul 25, 8 AM $0.00592
+3.39%
$42,553 $342
Jul 25, 7 AM $0.00573
-3.45%
$41,160 $264
Jul 25, 6 AM $0.00594
+3.98%
$42,632 $258
Jul 25, 5 AM $0.00571
+0.00%
$41,002 $250
Jul 25, 4 AM $0.00571
-2.74%
$41,002 $250
Jul 25, 3 AM $0.00587
+0.00%
$42,158 $209
Jul 25, 2 AM $0.00587
+0.00%
$42,158 $209
Jul 25, 1 AM $0.00587
+2.71%
$42,158 $209
Jul 25, 12 AM $0.00571
-4.59%
$41,045 $222
Jul 24, 11 PM $0.00599
+3.60%
$43,020 $238
Jul 24, 10 PM $0.00578
-0.05%
$41,526 $234
Jul 24, 9 PM $0.00578
+0.03%
$41,548 $241
Jul 24, 8 PM $0.00578
-3.52%
$41,533 $243
Jul 24, 7 PM $0.00599
+0.00%
$43,049 $245
Jul 24, 6 PM $0.00599
+0.89%
$43,049 $273
Jul 24, 5 PM $0.00594
+3.07%
$42,668 $253
Jul 24, 4 PM $0.00576
+0.00%
$41,397 $151
Jul 24, 3 PM $0.00576
+0.00%
$41,397 $151
Jul 24, 2 PM $0.00576
+0.00%
$41,397 $177
Jul 24, 1 PM $0.00576
-3.03%
$41,397 $180
Jul 24, 12 PM $0.00594
-0.25%
$42,690 $200
Jul 24, 11 AM $0.00596
+4.25%
$42,798 $201
Jul 24, 10 AM $0.00571
+0.00%
$41,052 $196
Jul 24, 9 AM $0.00571
-4.65%
$41,052 $197
Jul 24, 8 AM $0.00599
+0.00%
$43,056 $364
Jul 24, 7 AM $0.00599
+0.00%
$43,056 $364
Jul 24, 6 AM $0.00599
+0.00%
$43,056 $368
Jul 24, 5 AM $0.00599
+0.00%
$43,056 $368
Jul 24, 4 AM $0.00599
+0.00%
$43,056 $386
Jul 24, 3 AM $0.00599
+0.00%
$43,056 $382
Jul 24, 2 AM $0.00599
+0.00%
$43,056 $383
Jul 24, 1 AM $0.00599
+4.88%
$43,056 $389
Jul 24, 12 AM $0.00571
-0.83%
$41,052 $394
Jul 23, 11 PM $0.00576
+0.00%
$41,397 $442
Jul 23, 10 PM $0.00576
-3.84%
$41,397 $479
Jul 23, 9 PM $0.00599
-0.02%
$43,049 $466
Jul 23, 8 PM $0.00599
+0.89%
$43,056 $461
Jul 23, 7 PM $0.00594
+0.00%
$42,675 $516
Jul 23, 6 PM $0.00594
+0.03%
$42,675 $509
Jul 23, 5 PM $0.00594
+0.00%
$42,661 $512
Jul 23, 4 PM $0.00594
+0.00%
$42,661 $553