Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crowns Historical Data

CWS Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 PM $0.00594
+0.00%
$42,661 $553
Jul 23, 3 PM $0.00594
+0.88%
$42,661 $553
Jul 23, 2 PM $0.00589
-0.91%
$42,288 $526
Jul 23, 1 PM $0.00594
+3.95%
$42,675 $523
Jul 23, 12 PM $0.00571
-1.36%
$41,052 $492
Jul 23, 11 AM $0.00579
+0.00%
$41,619 $484
Jul 23, 10 AM $0.00579
+0.00%
$41,619 $484
Jul 23, 9 AM $0.00599
+3.97%
$43,049 $483
Jul 23, 8 AM $0.00576
+0.00%
$41,404 $307
Jul 23, 7 AM $0.00576
+0.96%
$41,404 $307
Jul 23, 6 AM $0.00571
+0.00%
$41,009 $303
Jul 23, 5 AM $0.00571
+0.09%
$41,009 $303
Jul 23, 4 AM $0.0057
-1.04%
$40,973 $285
Jul 23, 3 AM $0.00576
+0.12%
$41,404 $275
Jul 23, 2 AM $0.00576
-0.86%
$41,354 $274
Jul 23, 1 AM $0.00581
+0.71%
$41,713 $268
Jul 23, 12 AM $0.00577
-1.00%
$41,418 $302
Jul 22, 11 PM $0.00582
-1.34%
$41,835 $299
Jul 22, 10 PM $0.0059
+0.00%
$42,402 $263
Jul 22, 9 PM $0.0059
+0.61%
$42,402 $306
Jul 22, 8 PM $0.00587
-2.07%
$42,144 $382
Jul 22, 7 PM $0.00599
+0.82%
$43,035 $428
Jul 22, 6 PM $0.00594
-1.52%
$42,683 $450
Jul 22, 5 PM $0.00603
-0.30%
$43,343 $454
Jul 22, 4 PM $0.00605
+0.00%
$43,473 $413
Jul 22, 3 PM $0.00605
+0.00%
$43,473 $416
Jul 22, 2 PM $0.00605
+0.00%
$43,473 $425
Jul 22, 1 PM $0.00605
+0.00%
$43,473 $437
Jul 22, 12 PM $0.00605
+0.00%
$43,473 $437
Jul 22, 11 AM $0.00605
+0.00%
$43,473 $437
Jul 22, 10 AM $0.00605
+0.00%
$43,473 $437
Jul 22, 9 AM $0.00605
+0.00%
$43,473 $437
Jul 22, 8 AM $0.00605
+0.00%
$43,473 $491
Jul 22, 7 AM $0.00605
+0.00%
$43,473 $491
Jul 22, 6 AM $0.00605
+0.00%
$43,473 $549
Jul 22, 5 AM $0.00605
+0.00%
$43,473 $549
Jul 22, 4 AM $0.00605
+0.00%
$43,473 $549
Jul 22, 3 AM $0.00605
+0.00%
$43,473 $631
Jul 22, 2 AM $0.00605
+0.00%
$43,473 $657
Jul 22, 1 AM $0.00605
+0.03%
$43,473 $657
Jul 22, 12 AM $0.00605
+0.00%
$43,458 $595
Jul 21, 11 PM $0.00605
+0.23%
$43,458 $527
Jul 21, 10 PM $0.00604
-0.46%
$43,358 $535
Jul 21, 9 PM $0.00606
+0.28%
$43,559 $492
Jul 21, 8 PM $0.00605
+1.27%
$43,487 $413
Jul 21, 7 PM $0.00598
+0.10%
$42,941 $308
Jul 21, 6 PM $0.00597
+0.05%
$42,898 $264
Jul 21, 5 PM $0.00597
+0.00%
$42,877 $256
Jul 21, 4 PM $0.00597
+0.00%
$42,877 $257
Jul 21, 3 PM $0.00597
-1.03%
$42,877 $257