Crowns Historical Data

CWS Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 8.36
-7.83%
$ 18.72 million $ 712,855
Aug 23, 2021 $ 9.07
+1.54%
$ 20.32 million $ 944,093
Aug 22, 2021 $ 8.93
-2.99%
$ 20.01 million $ 1.22 million
Aug 21, 2021 $ 9.23
+12.47%
$ 20.68 million $ 1.48 million
Aug 20, 2021 $ 8.21
+1.13%
$ 18.39 million $ 683,585
Aug 19, 2021 $ 8.11
+0.44%
$ 18.17 million $ 899,605
Aug 18, 2021 $ 8.07
-5.43%
$ 18.08 million $ 906,549
Aug 17, 2021 $ 8.53
-1.19%
$ 18.85 million $ 1.1 million
Aug 16, 2021 $ 8.63
-1.87%
$ 19.08 million $ 1.16 million
Aug 15, 2021 $ 8.79
-0.64%
$ 19.43 million $ 698,453
Aug 14, 2021 $ 8.85
+1.08%
$ 19.29 million $ 1.1 million
Aug 13, 2021 $ 8.75
+9.16%
$ 19.08 million $ 1.13 million
Aug 12, 2021 $ 8.03
-8.49%
$ 17.51 million $ 919,052
Aug 11, 2021 $ 8.79
+5.73%
$ 19.17 million $ 1.18 million
Aug 10, 2021 $ 8.32
+7.81%
$ 18.01 million $ 892,844
Aug 8, 2021 $ 7.38
-2.46%
$ 15.97 million $ 865,772
Aug 7, 2021 $ 7.56
-0.01%
$ 16.22 million $ 683,103
Aug 6, 2021 $ 7.56
-8.33%
$ 16.22 million $ 941,539
Aug 5, 2021 $ 8.25
-2.05%
$ 17.7 million $ 505,483
Aug 4, 2021 $ 7.77
-0.02%
$ 16.66 million $ 326,811
Aug 3, 2021 $ 7.77
-7.84%
$ 16.68 million $ 523,695
Aug 2, 2021 $ 8.45
-3.02%
$ 17.78 million $ 580,346
Aug 1, 2021 $ 8.71
-8.25%
$ 18.34 million $ 788,065
Jul 30, 2021 $ 8.39
-16.45%
$ 17.67 million $ 937,955
Jul 29, 2021 $ 10.05
+50.95%
$ 20.66 million $ 2.41 million
Jul 28, 2021 $ 6.66
-2.58%
$ 13.68 million $ 957,296
Jul 27, 2021 $ 6.82
+2.40%
$ 13.99 million $ 589,939
Jul 26, 2021 $ 6.66
-12.49%
$ 13.66 million $ 985,488
Jul 25, 2021 $ 7.61
+5.29%
$ 15.6 million $ 1.59 million
Jul 24, 2021 $ 7.23
+40.64%
$ 14.82 million $ 2.59 million
Jul 23, 2021 $ 5.14
+11.85%
$ 10.53 million $ 841,250
Jul 22, 2021 $ 4.59
-1.33%
$ 9.41 million $ 281,348
Jul 21, 2021 $ 4.65
+13.48%
$ 9.54 million $ 459,053
Jul 20, 2021 $ 4.1
-8.15%
$ 8.41 million $ 338,738
Jul 19, 2021 $ 4.46
-16.05%
$ 9.15 million $ 496,688
Jul 18, 2021 $ 5.32
-8.84%
$ 10.9 million $ 510,745
Jul 17, 2021 $ 5.83
-0.57%
$ 11.96 million $ 486,724
Jul 16, 2021 $ 5.87
-2.26%
$ 12.04 million $ 1.67 million
Jul 15, 2021 $ 6.01
+40.08%
$ 12.17 million $ 1.95 million
Jul 14, 2021 $ 4.29
+10.62%
$ 8.69 million $ 430,593
Jul 13, 2021 $ 3.87
-5.82%
$ 7.84 million $ 343,907
Jul 12, 2021 $ 4.11
-2.88%
$ 8.33 million $ 336,400
Jul 11, 2021 $ 4.24
+0.70%
$ 8.59 million $ 280,171
Jul 10, 2021 $ 4.21
-3.00%
$ 8.53 million $ 430,785
Jul 9, 2021 $ 4.34
-1.10%
$ 8.79 million $ 256,382
Jul 8, 2021 $ 4.39
-4.40%
$ 8.89 million $ 449,090
Jul 7, 2021 $ 4.59
+15.28%
$ 9.3 million $ 1.28 million
Jul 6, 2021 $ 3.98
+4.04%
$ 8.07 million $ 610,726
Jul 5, 2021 $ 3.83
-3.67%
$ 7.75 million $ 410,993
Jul 4, 2021 $ 3.97
+1.63%
$ 8.05 million $ 388,608