Crowns Historical Data

CWS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0317
-1.47%
$ 167,573 $ 73,480
Feb 8, 4 PM $ 0.0322
-3.54%
$ 171,248 $ 76,601
Feb 8, 3 PM $ 0.0334
-1.53%
$ 176,314 $ 78,426
Feb 8, 2 PM $ 0.0338
-0.42%
$ 178,759 $ 80,987
Feb 8, 1 PM $ 0.034
+0.51%
$ 179,514 $ 83,438
Feb 8, 12 PM $ 0.0338
-9.36%
$ 178,605 $ 84,647
Feb 8, 11 AM $ 0.0373
+2.38%
$ 197,056 $ 82,908
Feb 8, 10 AM $ 0.0364
+8.72%
$ 192,481 $ 78,917
Feb 8, 9 AM $ 0.0335
-0.27%
$ 177,130 $ 78,342
Feb 8, 8 AM $ 0.0336
+0.73%
$ 177,437 $ 77,738
Feb 8, 7 AM $ 0.0333
+0.22%
$ 176,144 $ 78,176
Feb 8, 6 AM $ 0.0332
+0.06%
$ 175,660 $ 78,743
Feb 8, 5 AM $ 0.0332
+2.29%
$ 175,551 $ 78,600
Feb 8, 4 AM $ 0.0325
+0.89%
$ 172,285 $ 78,825
Feb 8, 3 AM $ 0.0321
-0.19%
$ 169,803 $ 80,201
Feb 8, 2 AM $ 0.0322
+1.79%
$ 170,002 $ 79,828
Feb 8, 1 AM $ 0.0317
+0.91%
$ 166,875 $ 79,835
Feb 8, 12 AM $ 0.0314
+0.89%
$ 165,710 $ 81,606
Feb 7, 11 PM $ 0.0311
+0.23%
$ 164,378 $ 82,547
Feb 7, 10 PM $ 0.031
-2.09%
$ 163,831 $ 83,739
Feb 7, 9 PM $ 0.0317
-0.95%
$ 167,414 $ 83,739
Feb 7, 8 PM $ 0.0322
+1.35%
$ 170,243 $ 83,397
Feb 7, 7 PM $ 0.0318
+6.48%
$ 167,983 $ 84,960
Feb 7, 6 PM $ 0.0299
+5.74%
$ 157,755 $ 85,811
Feb 7, 5 PM $ 0.0283
-7.37%
$ 149,467 $ 85,502
Feb 7, 4 PM $ 0.0305
+0.77%
$ 161,283 $ 84,877
Feb 7, 3 PM $ 0.0303
-0.35%
$ 160,081 $ 86,533
Feb 7, 2 PM $ 0.0304
+1.09%
$ 160,492 $ 86,871
Feb 7, 1 PM $ 0.03
+0.58%
$ 158,681 $ 87,055
Feb 7, 12 PM $ 0.0299
+2.78%
$ 157,761 $ 89,923
Feb 7, 11 AM $ 0.0291
+7.39%
$ 153,321 $ 90,764
Feb 7, 10 AM $ 0.0271
+3.58%
$ 141,854 $ 90,449
Feb 7, 9 AM $ 0.0261
-2.65%
$ 137,996 $ 89,306
Feb 7, 8 AM $ 0.0268
-1.94%
$ 141,751 $ 89,139
Feb 7, 7 AM $ 0.0273
-4.34%
$ 144,452 $ 88,245
Feb 7, 6 AM $ 0.0286
-1.30%
$ 151,296 $ 86,935
Feb 7, 5 AM $ 0.0289
+1.22%
$ 152,857 $ 86,505
Feb 7, 4 AM $ 0.0285
+3.82%
$ 147,780 $ 84,757
Feb 7, 3 AM $ 0.0275
+0.35%
$ 145,309 $ 82,438
Feb 7, 2 AM $ 0.0274
+5.86%
$ 144,801 $ 82,506
Feb 7, 1 AM $ 0.0259
+0.96%
$ 137,001 $ 80,027
Feb 7, 12 AM $ 0.0257
+0.09%
$ 135,792 $ 76,343
Feb 6, 11 PM $ 0.0257
-2.19%
$ 135,780 $ 74,817
Feb 6, 10 PM $ 0.0263
-2.26%
$ 139,026 $ 72,758
Feb 6, 9 PM $ 0.0269
-1.11%
$ 142,234 $ 70,472
Feb 6, 8 PM $ 0.0272
+0.59%
$ 143,829 $ 68,195
Feb 6, 7 PM $ 0.0271
+1.38%
$ 142,584 $ 64,500
Feb 6, 6 PM $ 0.0267
-0.42%
$ 141,096 $ 61,314
Feb 6, 5 PM $ 0.0268
+0.87%
$ 141,698 $ 58,709
Feb 6, 4 PM $ 0.0266
+1.55%
$ 140,245 $ 55,967