Crowns Historical Data

CWS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0218
-0.39%
$ 115,038 $ 28,163
Apr 2, 4 PM $ 0.0219
+3.54%
$ 115,459 $ 26,211
Apr 2, 3 PM $ 0.0211
-4.03%
$ 111,512 $ 23,260
Apr 2, 2 PM $ 0.022
-2.79%
$ 116,075 $ 20,262
Apr 2, 1 PM $ 0.0226
-0.69%
$ 119,411 $ 16,414
Apr 2, 12 PM $ 0.0228
+0.14%
$ 120,355 $ 15,235
Apr 2, 11 AM $ 0.0227
-0.41%
$ 120,182 $ 15,379
Apr 2, 10 AM $ 0.0228
-3.86%
$ 120,682 $ 15,632
Apr 2, 9 AM $ 0.0238
-0.88%
$ 125,524 $ 15,480
Apr 2, 8 AM $ 0.0236
-2.19%
$ 124,727 $ 15,103
Apr 2, 7 AM $ 0.0241
+1.40%
$ 127,516 $ 14,387
Apr 2, 6 AM $ 0.0237
-2.50%
$ 125,369 $ 14,387
Apr 2, 5 AM $ 0.0243
-0.06%
$ 128,588 $ 14,314
Apr 2, 4 AM $ 0.0244
+2.41%
$ 128,663 $ 14,168
Apr 2, 3 AM $ 0.0238
-0.26%
$ 125,835 $ 13,384
Apr 2, 2 AM $ 0.0239
-0.07%
$ 126,162 $ 14,456
Apr 2, 1 AM $ 0.0239
-0.47%
$ 126,247 $ 16,713
Apr 2, 12 AM $ 0.024
+0.38%
$ 126,846 $ 19,280
Apr 1, 11 PM $ 0.0239
-0.51%
$ 126,362 $ 21,494
Apr 1, 10 PM $ 0.024
-0.18%
$ 127,007 $ 23,137
Apr 1, 9 PM $ 0.0241
+1.58%
$ 127,230 $ 24,655
Apr 1, 8 PM $ 0.0237
-0.51%
$ 125,250 $ 26,613
Apr 1, 7 PM $ 0.0238
+0.03%
$ 125,889 $ 28,781
Apr 1, 6 PM $ 0.0238
+2.58%
$ 125,857 $ 30,772
Apr 1, 5 PM $ 0.0232
-1.70%
$ 122,581 $ 32,799
Apr 1, 4 PM $ 0.0236
-0.95%
$ 124,701 $ 33,995
Apr 1, 3 PM $ 0.0238
+1.52%
$ 125,902 $ 35,521
Apr 1, 2 PM $ 0.0235
+0.15%
$ 124,019 $ 37,186
Apr 1, 1 PM $ 0.0234
-0.85%
$ 123,827 $ 37,891
Apr 1, 12 PM $ 0.0236
+1.59%
$ 124,894 $ 38,720
Apr 1, 11 AM $ 0.0233
+0.48%
$ 122,939 $ 39,144
Apr 1, 10 AM $ 0.0231
-0.23%
$ 122,265 $ 39,699
Apr 1, 9 AM $ 0.0232
+0.49%
$ 122,551 $ 41,304
Apr 1, 8 AM $ 0.0231
-0.54%
$ 121,955 $ 42,235
Apr 1, 7 AM $ 0.0232
+0.95%
$ 122,612 $ 43,707
Apr 1, 6 AM $ 0.023
+1.45%
$ 121,464 $ 44,768
Apr 1, 5 AM $ 0.0227
-0.77%
$ 119,730 $ 46,414
Apr 1, 4 AM $ 0.0228
+0.49%
$ 120,655 $ 48,672
Apr 1, 3 AM $ 0.0228
-0.98%
$ 120,384 $ 51,188
Apr 1, 2 AM $ 0.023
-2.95%
$ 121,504 $ 52,105
Apr 1, 1 AM $ 0.0237
+2.33%
$ 125,249 $ 51,833
Apr 1, 12 AM $ 0.0232
+0.00%
$ 122,392 $ 49,722
Mar 31, 11 PM $ 0.0232
+1.82%
$ 122,386 $ 50,412
Mar 31, 10 PM $ 0.0228
-0.11%
$ 120,518 $ 51,923
Mar 31, 9 PM $ 0.0228
+0.43%
$ 120,654 $ 53,547
Mar 31, 8 PM $ 0.0227
-0.31%
$ 120,140 $ 57,804
Mar 31, 7 PM $ 0.0228
-0.39%
$ 120,224 $ 58,578
Mar 31, 6 PM $ 0.0228
+0.01%
$ 120,403 $ 60,145
Mar 31, 5 PM $ 0.0228
+0.53%
$ 120,391 $ 60,911
Mar 31, 4 PM $ 0.0227
+0.21%
$ 119,756 $ 61,988