Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 PM $0.00605
-0.82%
$43,422 $1,680
Jul 19, 12 PM $0.00609
-0.11%
$43,782 $1,966
Jul 19, 11 AM $0.0061
+0.00%
$43,832 $1,942
Jul 19, 10 AM $0.0061
+0.16%
$43,832 $2,207
Jul 19, 9 AM $0.00609
+0.46%
$43,760 $2,308
Jul 19, 8 AM $0.00606
-0.41%
$43,559 $2,302
Jul 19, 7 AM $0.00607
-1.99%
$43,616 $2,630
Jul 19, 6 AM $0.00619
+1.62%
$44,500 $3,155
Jul 19, 5 AM $0.0061
+0.00%
$43,789 $3,225
Jul 19, 4 AM $0.0061
-1.07%
$43,789 $3,241
Jul 19, 3 AM $0.00616
-1.66%
$44,263 $3,683
Jul 19, 2 AM $0.00627
+0.42%
$45,010 $3,917
Jul 19, 1 AM $0.00624
-3.66%
$44,823 $4,115
Jul 19, 12 AM $0.00648
+0.00%
$46,526 $4,610
Jul 18, 11 PM $0.00648
+2.29%
$46,526 $5,101
Jul 18, 10 PM $0.00633
+0.00%
$45,484 $5,420
Jul 18, 9 PM $0.00633
+0.00%
$45,484 $5,675
Jul 18, 8 PM $0.00633
+0.00%
$45,484 $6,120
Jul 18, 7 PM $0.00633
+1.47%
$45,484 $6,478
Jul 18, 6 PM $0.00624
-0.94%
$44,823 $6,775
Jul 18, 5 PM $0.0063
+0.95%
$45,247 $7,234
Jul 18, 4 PM $0.00625
-1.48%
$44,895 $7,269
Jul 18, 3 PM $0.00634
-2.25%
$45,570 $7,104
Jul 18, 2 PM $0.00649
+1.69%
$46,619 $7,075
Jul 18, 1 PM $0.00638
-2.39%
$45,843 $7,228
Jul 18, 12 PM $0.00654
-1.51%
$46,964 $7,943
Jul 18, 11 AM $0.00664
-0.63%
$47,682 $8,751
Jul 18, 10 AM $0.0067
+3.86%
$48,092 $9,497
Jul 18, 9 AM $0.00645
-1.06%
$46,303 $10,607
Jul 18, 8 AM $0.00651
-1.65%
$46,799 $11,162
Jul 18, 7 AM $0.00664
+0.08%
$47,718 $10,945
Jul 18, 6 AM $0.00664
-0.24%
$47,682 $10,551
Jul 18, 5 AM $0.00665
+1.63%
$47,797 $10,712
Jul 18, 4 AM $0.00655
-0.64%
$47,021 $10,975
Jul 18, 3 AM $0.00659
-0.27%
$47,323 $10,946
Jul 18, 2 AM $0.00661
+0.84%
$47,452 $11,601
Jul 18, 1 AM $0.00655
+0.11%
$47,057 $11,732
Jul 18, 12 AM $0.00654
-1.34%
$47,007 $11,485
Jul 17, 11 PM $0.00662
+0.21%
$47,567 $11,310
Jul 17, 10 PM $0.00661
+0.87%
$47,510 $11,193
Jul 17, 9 PM $0.00658
+1.08%
$47,251 $11,489
Jul 17, 8 PM $0.00647
+0.08%
$46,497 $11,369
Jul 17, 7 PM $0.00647
-0.06%
$46,461 $11,079
Jul 17, 6 PM $0.00646
+0.39%
$46,382 $11,410
Jul 17, 5 PM $0.00638
-1.48%
$45,807 $11,833
Jul 17, 4 PM $0.00647
+3.46%
$46,447 $13,095
Jul 17, 3 PM $0.00625
+0.00%
$44,895 $13,319
Jul 17, 2 PM $0.00625
-1.96%
$44,895 $13,768
Jul 17, 1 PM $0.00636
+1.69%
$45,721 $15,642
Jul 17, 12 PM $0.00626
-5.17%
$44,960 $16,118