Crowns Historical Data

CWS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0268
+0.87%
$ 141,698 $ 58,709
Feb 6, 4 PM $ 0.0266
+1.55%
$ 140,245 $ 55,967
Feb 6, 3 PM $ 0.0262
+1.24%
$ 138,375 $ 52,921
Feb 6, 2 PM $ 0.026
+2.19%
$ 137,069 $ 50,643
Feb 6, 1 PM $ 0.0254
+3.63%
$ 134,218 $ 49,321
Feb 6, 12 PM $ 0.0245
+2.31%
$ 129,261 $ 48,193
Feb 6, 11 AM $ 0.024
+1.26%
$ 126,347 $ 46,255
Feb 6, 10 AM $ 0.0237
-0.39%
$ 124,571 $ 44,908
Feb 6, 9 AM $ 0.0238
+1.05%
$ 125,405 $ 45,276
Feb 6, 8 AM $ 0.0235
+0.92%
$ 124,286 $ 46,619
Feb 6, 7 AM $ 0.0233
-0.52%
$ 123,205 $ 48,504
Feb 6, 6 AM $ 0.0234
-2.11%
$ 123,846 $ 50,738
Feb 6, 5 AM $ 0.0239
-0.16%
$ 126,514 $ 53,090
Feb 6, 4 AM $ 0.024
+0.73%
$ 126,722 $ 58,412
Feb 6, 3 AM $ 0.0238
-0.47%
$ 125,801 $ 61,979
Feb 6, 2 AM $ 0.0239
-0.31%
$ 126,401 $ 65,521
Feb 6, 1 AM $ 0.024
+1.38%
$ 126,800 $ 68,638
Feb 6, 12 AM $ 0.024
+3.25%
$ 126,831 $ 71,972
Feb 5, 11 PM $ 0.0233
-0.91%
$ 122,836 $ 74,296
Feb 5, 10 PM $ 0.0235
+1.44%
$ 123,965 $ 77,527
Feb 5, 9 PM $ 0.0231
-0.89%
$ 121,916 $ 80,150
Feb 5, 8 PM $ 0.0234
-2.48%
$ 123,422 $ 82,933
Feb 5, 7 PM $ 0.024
+0.86%
$ 126,561 $ 85,008
Feb 5, 6 PM $ 0.0238
-2.05%
$ 125,478 $ 86,901
Feb 5, 5 PM $ 0.0242
-0.28%
$ 128,098 $ 88,936
Feb 5, 4 PM $ 0.0243
+0.45%
$ 128,459 $ 88,884
Feb 5, 3 PM $ 0.0242
-2.73%
$ 127,881 $ 88,430
Feb 5, 2 PM $ 0.0249
+1.16%
$ 131,474 $ 87,786
Feb 5, 1 PM $ 0.0246
-2.38%
$ 129,966 $ 86,440
Feb 5, 12 PM $ 0.0252
-1.54%
$ 133,140 $ 85,343
Feb 5, 11 AM $ 0.0255
+2.57%
$ 134,828 $ 83,317
Feb 5, 10 AM $ 0.0249
-2.12%
$ 131,443 $ 81,553
Feb 5, 9 AM $ 0.0254
-0.78%
$ 134,292 $ 78,810
Feb 5, 8 AM $ 0.0255
-0.32%
$ 134,424 $ 76,330
Feb 5, 7 AM $ 0.0255
-0.02%
$ 134,724 $ 74,045
Feb 5, 6 AM $ 0.0256
-2.22%
$ 135,058 $ 71,405
Feb 5, 5 AM $ 0.0261
+1.10%
$ 138,125 $ 68,625
Feb 5, 4 AM $ 0.0258
-1.13%
$ 136,471 $ 66,156
Feb 5, 3 AM $ 0.0262
+1.74%
$ 138,239 $ 63,642
Feb 5, 2 AM $ 0.0257
-0.49%
$ 135,973 $ 62,621
Feb 5, 1 AM $ 0.0259
-0.95%
$ 136,611 $ 60,659
Feb 5, 12 AM $ 0.0261
-0.72%
$ 137,948 $ 58,484
Feb 4, 11 PM $ 0.0263
-1.61%
$ 139,228 $ 56,479
Feb 4, 10 PM $ 0.0267
+2.78%
$ 141,158 $ 54,088
Feb 4, 9 PM $ 0.026
-0.25%
$ 137,453 $ 52,168
Feb 4, 8 PM $ 0.0261
-0.23%
$ 137,840 $ 50,268
Feb 4, 7 PM $ 0.0261
-3.95%
$ 137,974 $ 49,057
Feb 4, 6 PM $ 0.0272
-2.42%
$ 143,350 $ 47,362
Feb 4, 5 PM $ 0.0278
+0.26%
$ 147,057 $ 45,804
Feb 4, 4 PM $ 0.0278
-1.76%
$ 147,267 $ 46,690