Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 PM $0.00626
-5.17%
$44,960 $16,118
Jul 17, 11 AM $0.0066
+0.20%
$47,409 $18,289
Jul 17, 10 AM $0.00659
+4.46%
$47,316 $20,579
Jul 17, 9 AM $0.0063
-0.25%
$45,247 $22,008
Jul 17, 8 AM $0.00632
-0.61%
$45,362 $22,777
Jul 17, 7 AM $0.00635
-0.08%
$45,642 $23,138
Jul 17, 6 AM $0.00638
+0.46%
$45,843 $23,433
Jul 17, 5 AM $0.00635
+1.52%
$45,635 $23,605
Jul 17, 4 AM $0.00625
-4.75%
$44,909 $23,720
Jul 17, 3 AM $0.00655
+4.62%
$47,057 $23,649
Jul 17, 2 AM $0.00628
-2.54%
$45,132 $24,010
Jul 17, 1 AM $0.00647
-0.52%
$46,447 $24,238
Jul 17, 12 AM $0.00651
+1.75%
$46,791 $24,668
Jul 16, 11 PM $0.0064
-0.39%
$45,987 $25,311
Jul 16, 10 PM $0.00643
-2.44%
$46,166 $25,610
Jul 16, 9 PM $0.00657
-0.80%
$47,222 $25,348
Jul 16, 8 PM $0.00663
-0.15%
$47,603 $25,182
Jul 16, 7 PM $0.00662
-1.00%
$47,574 $25,746
Jul 16, 6 PM $0.0067
-2.98%
$48,113 $25,839
Jul 16, 5 PM $0.00696
+2.61%
$49,995 $27,079
Jul 16, 4 PM $0.00679
-0.04%
$48,803 $26,514
Jul 16, 3 PM $0.0068
-0.09%
$48,824 $28,988
Jul 16, 2 PM $0.00675
-5.01%
$48,508 $30,635
Jul 16, 1 PM $0.0071
-0.32%
$51,015 $30,184
Jul 16, 12 PM $0.00719
-14.19%
$51,662 $29,735
Jul 16, 11 AM $0.00837
+16.64%
$60,131 $29,152
Jul 16, 10 AM $0.00719
-1.18%
$51,611 $27,957
Jul 16, 9 AM $0.00727
+12.05%
$52,236 $25,607
Jul 16, 8 AM $0.00649
-0.06%
$46,619 $24,309
Jul 16, 7 AM $0.00648
-0.05%
$46,540 $23,865
Jul 16, 6 AM $0.00648
-2.95%
$46,526 $23,593
Jul 16, 5 AM $0.00667
-0.34%
$47,941 $23,189
Jul 16, 4 AM $0.0067
-0.37%
$48,092 $22,831
Jul 16, 3 AM $0.00672
+7.45%
$48,279 $22,648
Jul 16, 2 AM $0.00627
+0.69%
$45,053 $21,832
Jul 16, 1 AM $0.00623
+4.37%
$44,759 $21,700
Jul 16, 12 AM $0.00597
-2.61%
$42,884 $21,558
Jul 15, 11 PM $0.00612
+1.88%
$43,961 $21,331
Jul 15, 10 PM $0.006
+0.59%
$43,078 $21,405
Jul 15, 9 PM $0.00596
-0.25%
$42,826 $22,376
Jul 15, 8 PM $0.00598
+0.52%
$42,934 $23,011
Jul 15, 7 PM $0.00595
-3.69%
$42,711 $23,240
Jul 15, 6 PM $0.00617
+2.58%
$44,349 $23,327
Jul 15, 5 PM $0.00602
-1.65%
$43,236 $22,396
Jul 15, 4 PM $0.00612
-3.59%
$43,961 $22,258
Jul 15, 3 PM $0.00635
+6.37%
$45,599 $20,555
Jul 15, 2 PM $0.00594
-1.12%
$42,639 $19,302
Jul 15, 1 PM $0.006
+3.11%
$43,106 $18,540
Jul 15, 12 PM $0.00585
-2.19%
$42,036 $18,362
Jul 15, 11 AM $0.00606
+1.47%
$43,530 $17,054