Crowns Historical Data

CWS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0272
-2.42%
$ 143,350 $ 47,362
Feb 4, 5 PM $ 0.0278
+0.26%
$ 147,057 $ 45,804
Feb 4, 4 PM $ 0.0278
-1.76%
$ 147,267 $ 46,690
Feb 4, 3 PM $ 0.0283
-0.12%
$ 148,552 $ 49,981
Feb 4, 2 PM $ 0.0283
+0.46%
$ 149,538 $ 51,138
Feb 4, 1 PM $ 0.0282
+1.88%
$ 148,848 $ 50,884
Feb 4, 12 PM $ 0.0277
-0.58%
$ 146,099 $ 50,539
Feb 4, 11 AM $ 0.0278
-0.60%
$ 147,484 $ 51,272
Feb 4, 10 AM $ 0.028
-0.59%
$ 147,889 $ 52,602
Feb 4, 9 AM $ 0.0282
+0.55%
$ 148,772 $ 54,427
Feb 4, 8 AM $ 0.028
-0.03%
$ 147,527 $ 56,533
Feb 4, 7 AM $ 0.028
-0.43%
$ 148,008 $ 59,574
Feb 4, 6 AM $ 0.0281
+0.11%
$ 148,640 $ 60,568
Feb 4, 5 AM $ 0.0281
+0.59%
$ 148,432 $ 62,708
Feb 4, 4 AM $ 0.0279
-0.95%
$ 147,334 $ 64,271
Feb 4, 3 AM $ 0.0282
+1.69%
$ 149,048 $ 65,973
Feb 4, 2 AM $ 0.0277
-0.33%
$ 146,223 $ 67,255
Feb 4, 1 AM $ 0.0278
+0.18%
$ 146,581 $ 68,420
Feb 4, 12 AM $ 0.0277
-0.94%
$ 146,365 $ 70,326
Feb 3, 11 PM $ 0.028
-0.76%
$ 147,749 $ 72,306
Feb 3, 10 PM $ 0.0282
+0.49%
$ 148,887 $ 73,434
Feb 3, 9 PM $ 0.028
-1.93%
$ 147,766 $ 74,386
Feb 3, 8 PM $ 0.0285
+4.61%
$ 150,677 $ 76,173
Feb 3, 7 PM $ 0.0271
+0.89%
$ 143,352 $ 77,392
Feb 3, 6 PM $ 0.0269
-2.08%
$ 142,175 $ 79,924
Feb 3, 5 PM $ 0.0275
-2.48%
$ 145,390 $ 80,775
Feb 3, 4 PM $ 0.0282
-7.61%
$ 149,221 $ 82,833
Feb 3, 3 PM $ 0.0307
+7.85%
$ 162,077 $ 82,572
Feb 3, 2 PM $ 0.0284
-0.94%
$ 150,213 $ 82,924
Feb 3, 1 PM $ 0.0287
+1.39%
$ 151,640 $ 82,202
Feb 3, 12 PM $ 0.0283
+0.00%
$ 149,564 $ 80,735
Feb 3, 11 AM $ 0.0283
+0.18%
$ 149,565 $ 79,408
Feb 3, 10 AM $ 0.0283
-0.30%
$ 149,299 $ 77,133
Feb 3, 9 AM $ 0.0283
+0.86%
$ 150,199 $ 75,712
Feb 3, 8 AM $ 0.0281
-1.84%
$ 148,477 $ 73,742
Feb 3, 7 AM $ 0.0287
+0.73%
$ 151,522 $ 71,712
Feb 3, 6 AM $ 0.0285
-0.78%
$ 150,614 $ 69,896
Feb 3, 5 AM $ 0.0287
+0.50%
$ 150,667 $ 66,933
Feb 3, 4 AM $ 0.0286
+3.47%
$ 149,962 $ 64,473
Feb 3, 3 AM $ 0.0276
+0.56%
$ 145,977 $ 61,867
Feb 3, 2 AM $ 0.0275
-1.64%
$ 145,159 $ 60,039
Feb 3, 1 AM $ 0.0279
+1.26%
$ 147,584 $ 57,997
Feb 3, 12 AM $ 0.0276
-0.08%
$ 145,532 $ 54,390
Feb 2, 11 PM $ 0.0277
+0.64%
$ 146,010 $ 51,438
Feb 2, 10 PM $ 0.0275
+0.74%
$ 145,331 $ 48,505
Feb 2, 9 PM $ 0.0273
-1.97%
$ 144,131 $ 45,648
Feb 2, 8 PM $ 0.0278
-0.20%
$ 146,788 $ 42,994
Feb 2, 7 PM $ 0.0278
-2.69%
$ 147,083 $ 40,061
Feb 2, 6 PM $ 0.0286
-0.41%
$ 151,151 $ 36,782
Feb 2, 5 PM $ 0.0288
-0.68%
$ 151,716 $ 34,572