Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 AM $0.00597
+2.10%
$42,898 $15,898
Jul 15, 9 AM $0.00585
+0.00%
$42,015 $16,480
Jul 15, 8 AM $0.00585
+0.00%
$42,015 $17,281
Jul 15, 7 AM $0.00585
+1.55%
$42,015 $18,124
Jul 15, 6 AM $0.00576
-0.16%
$41,375 $19,147
Jul 15, 5 AM $0.00577
-2.00%
$41,440 $19,917
Jul 15, 4 AM $0.00589
-5.84%
$42,288 $20,617
Jul 15, 3 AM $0.00624
-1.61%
$44,852 $21,137
Jul 15, 2 AM $0.00634
+3.87%
$45,542 $21,360
Jul 15, 1 AM $0.0061
-1.20%
$43,789 $21,721
Jul 15, 12 AM $0.00615
-1.06%
$44,198 $21,949
Jul 14, 11 PM $0.0062
-3.14%
$44,529 $22,015
Jul 14, 10 PM $0.0063
-11.21%
$45,290 $22,018
Jul 14, 9 PM $0.0071
-0.69%
$51,008 $21,583
Jul 14, 8 PM $0.00715
-1.16%
$51,353 $21,653
Jul 14, 7 PM $0.00724
-0.21%
$51,978 $21,474
Jul 14, 6 PM $0.00726
-0.23%
$52,143 $21,482
Jul 14, 5 PM $0.00727
-0.64%
$52,200 $20,353
Jul 14, 4 PM $0.0073
+0.73%
$52,437 $19,408
Jul 14, 3 PM $0.00726
-0.70%
$52,136 $18,463
Jul 14, 2 PM $0.00728
-0.49%
$52,294 $17,495
Jul 14, 1 PM $0.00732
-1.49%
$52,617 $16,598
Jul 14, 12 PM $0.00725
+0.35%
$52,078 $15,673
Jul 14, 11 AM $0.00723
-0.32%
$51,963 $14,611
Jul 14, 10 AM $0.00726
+0.22%
$52,157 $13,647
Jul 14, 9 AM $0.00726
+0.12%
$52,150 $12,786
Jul 14, 8 AM $0.00725
+0.18%
$52,085 $11,944
Jul 14, 7 AM $0.00723
+4.50%
$51,906 $11,067
Jul 14, 6 AM $0.00691
+0.25%
$49,607 $9,861
Jul 14, 5 AM $0.00689
-0.58%
$49,521 $9,074
Jul 14, 4 AM $0.00693
-0.52%
$49,808 $8,335
Jul 14, 3 AM $0.00697
+0.42%
$50,067 $7,576
Jul 14, 2 AM $0.00694
-0.52%
$49,866 $6,635
Jul 14, 1 AM $0.00698
+0.43%
$50,124 $5,802
Jul 14, 12 AM $0.00695
+0.78%
$49,887 $4,967
Jul 13, 11 PM $0.00689
-1.51%
$49,499 $4,201
Jul 13, 10 PM $0.00701
-0.60%
$50,369 $3,444
Jul 13, 9 PM $0.00705
+2.80%
$50,670 $2,597
Jul 13, 8 PM $0.00686
-6.28%
$49,291 $1,738
Jul 13, 7 PM $0.00732
-10.70%
$52,595 $1,054
Jul 13, 6 PM $0.0082
-6.14%
$58,895 $97
Jul 13, 5 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 4 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 3 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 2 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 1 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 12 PM $0.00873
+0.00%
$62,745 $28
Jul 13, 11 AM $0.00874
+0.00%
$62,745 $31
Jul 13, 10 AM $0.00874
+6.32%
$62,745 $31
Jul 13, 9 AM $0.00822
+0.00%
$59,017 $19