Crowns Historical Data

CWS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0286
-0.41%
$ 151,151 $ 36,782
Feb 2, 5 PM $ 0.0288
-0.68%
$ 151,716 $ 34,572
Feb 2, 4 PM $ 0.0289
+0.08%
$ 152,770 $ 31,603
Feb 2, 3 PM $ 0.0289
+4.42%
$ 152,708 $ 29,358
Feb 2, 2 PM $ 0.0277
+0.40%
$ 146,238 $ 27,139
Feb 2, 1 PM $ 0.0276
+0.80%
$ 145,661 $ 28,014
Feb 2, 12 PM $ 0.0274
+0.41%
$ 144,505 $ 29,304
Feb 2, 11 AM $ 0.0272
+0.52%
$ 143,921 $ 31,026
Feb 2, 10 AM $ 0.0271
-1.13%
$ 143,419 $ 32,650
Feb 2, 9 AM $ 0.0274
+1.14%
$ 144,808 $ 33,981
Feb 2, 8 AM $ 0.0271
+0.20%
$ 143,175 $ 36,339
Feb 2, 7 AM $ 0.027
-0.28%
$ 142,887 $ 38,490
Feb 2, 6 AM $ 0.0271
-0.51%
$ 143,265 $ 40,258
Feb 2, 5 AM $ 0.0273
-1.33%
$ 143,976 $ 42,318
Feb 2, 4 AM $ 0.0276
-0.04%
$ 145,916 $ 43,935
Feb 2, 3 AM $ 0.0276
+0.21%
$ 145,969 $ 45,416
Feb 2, 2 AM $ 0.0277
+2.11%
$ 146,610 $ 48,621
Feb 2, 1 AM $ 0.0272
+0.87%
$ 143,625 $ 50,118
Feb 2, 12 AM $ 0.027
-1.91%
$ 142,385 $ 52,469
Feb 1, 11 PM $ 0.0274
-0.37%
$ 144,827 $ 54,020
Feb 1, 10 PM $ 0.0275
+0.53%
$ 145,361 $ 57,400
Feb 1, 9 PM $ 0.0274
+0.22%
$ 144,596 $ 60,527
Feb 1, 8 PM $ 0.0273
+2.56%
$ 144,277 $ 62,800
Feb 1, 7 PM $ 0.0266
-3.29%
$ 140,673 $ 65,298
Feb 1, 6 PM $ 0.0275
+0.21%
$ 145,465 $ 66,772
Feb 1, 5 PM $ 0.0275
+0.83%
$ 144,812 $ 68,688
Feb 1, 4 PM $ 0.0272
-2.14%
$ 143,967 $ 67,570
Feb 1, 3 PM $ 0.0278
+1.23%
$ 147,112 $ 65,110
Feb 1, 2 PM $ 0.0275
-0.09%
$ 145,319 $ 63,738
Feb 1, 1 PM $ 0.0275
-0.19%
$ 145,451 $ 63,397
Feb 1, 12 PM $ 0.0276
-0.26%
$ 145,721 $ 63,207
Feb 1, 11 AM $ 0.0278
+0.18%
$ 145,428 $ 62,561
Feb 1, 10 AM $ 0.0277
+1.55%
$ 144,595 $ 61,597
Feb 1, 9 AM $ 0.0273
-0.17%
$ 144,492 $ 60,831
Feb 1, 8 AM $ 0.0274
+1.77%
$ 144,737 $ 57,886
Feb 1, 7 AM $ 0.0269
+0.15%
$ 142,225 $ 55,570
Feb 1, 6 AM $ 0.0269
-1.44%
$ 142,013 $ 53,819
Feb 1, 5 AM $ 0.0272
+2.06%
$ 143,801 $ 51,751
Feb 1, 4 AM $ 0.0267
+0.21%
$ 140,901 $ 49,863
Feb 1, 3 AM $ 0.0266
+0.01%
$ 140,608 $ 48,190
Feb 1, 2 AM $ 0.0266
+1.77%
$ 140,600 $ 47,949
Feb 1, 1 AM $ 0.0261
+0.23%
$ 137,911 $ 45,973
Feb 1, 12 AM $ 0.026
+1.07%
$ 137,597 $ 43,517
Jan 31, 11 PM $ 0.0258
+0.54%
$ 136,137 $ 41,027
Jan 31, 10 PM $ 0.0256
+1.66%
$ 135,411 $ 37,415
Jan 31, 9 PM $ 0.0252
-1.06%
$ 133,205 $ 34,223
Jan 31, 8 PM $ 0.0255
-2.26%
$ 134,727 $ 31,521
Jan 31, 7 PM $ 0.0261
-2.16%
$ 137,837 $ 28,492
Jan 31, 6 PM $ 0.0267
-1.32%
$ 141,271 $ 25,778
Jan 31, 5 PM $ 0.027
-6.35%
$ 142,774 $ 22,229